台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.76%
  • 成交量
    911
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊投控 (2636)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26994.91994.3394.0003,1120.00%
2024/03/22497.13497.4097.6003,6550.00%
2024/03/2000.00198.1096.80-13,765-0.03%
2024/03/18192.9000.0094.4013,7440.03%
2024/03/1400.001498.1297.70-143,563-0.39%
2024/03/1300.00294.4094.80-23,453-0.06%
2024/03/12193.3000.0093.4013,4220.03%
2024/03/08394.80892.6093.20-53,453-0.14%
2024/03/05393.37293.7594.0013,4210.03%
2024/03/01190.7000.0091.0013,3700.03%
2024/02/2900.00492.1092.10-43,354-0.12%
2024/02/2700.00491.4091.00-43,337-0.12%
2024/02/23992.3200.0092.0093,3490.27%
2024/02/05487.65189.6088.7033,2660.09%
2024/02/02287.9000.0088.0023,2360.06%
2024/01/3100.000.390.9090.40-0.33,174-0.01%
2024/01/2300.00192.1090.90-13,151-0.03%
2024/01/22290.90292.2092.2003,1260.00%
2024/01/18192.00193.0092.9003,1080.00%
2024/01/17691.2800.0090.6063,0910.19%
2024/01/16292.0000.0091.9023,0690.07%
2024/01/150.294.0000.0093.800.23,0380.01%
2024/01/12393.47392.4092.8002,9700.00%
2024/01/10489.0520.588.6189.30-16.52,886-0.57%
2024/01/08496.30494.8096.1002,7630.00%
2024/01/05893.101294.4296.50-42,690-0.15%
2024/01/046.589.701091.2592.60-3.52,575-0.14%
2023/12/2800.00187.3087.00-12,361-0.04%
2023/12/26489.10390.2389.0012,3480.04%
2023/12/25389.10388.4088.2002,3030.00%
2023/12/22296.50298.2095.1002,1930.00%
2023/12/215995.68898.8896.00512,0202.52%
2023/12/2000.00193.0094.00-11,703-0.06%
2023/12/191694.791694.8094.5001,5620.00%
2023/12/18690.60790.2690.90-11,136-0.09%
2023/12/1300.00283.6083.80-2978-0.20%
2023/12/1200.00182.0082.40-1985-0.10%
2023/12/04179.8000.0081.4018510.12%
2023/11/27377.10376.0076.1007770.00%
2023/11/24375.90376.0075.8007700.00%
2023/11/1700.00578.2078.20-5718-0.70%
2023/11/0900.00276.8076.90-2701-0.29%
2023/11/08377.5300.0077.3036990.43%
2023/11/07977.14977.9476.8006970.00%
2023/11/0600.00175.0075.00-1668-0.15%
2023/11/03174.3000.0074.3016670.15%
2023/11/0100.00174.0074.00-1696-0.14%
2023/10/31172.3000.0072.9017030.14%
2023/10/27273.40374.1773.50-1707-0.14%
2023/10/2500.001472.6673.30-14705-1.98%
2023/10/23370.60270.7070.5016980.14%
2023/10/181069.9200.0070.30106951.44%
2023/10/13171.1000.0071.1016840.15%
2023/10/12371.20372.1072.1006820.00%
2023/10/11376.1000.0073.3036710.45%
2023/10/0600.00378.1077.90-3665-0.45%
2023/10/05376.90277.5576.9016820.15%
2023/10/0400.00575.9276.40-5662-0.76%
2023/10/0300.00175.4074.90-1626-0.16%
2023/10/02574.4200.0074.2056090.82%
2023/09/28477.4500.0077.0045920.67%
2023/09/27177.4000.0077.9015960.17%
2023/09/26677.30678.2077.3006760.00%
2023/09/2500.00378.3078.30-3735-0.41%
2023/09/1500.00478.6078.20-4736-0.54%
2023/09/1300.00175.9075.60-1694-0.14%
2023/09/0500.00274.2074.50-2723-0.28%
2023/08/22274.5000.0074.5029000.22%
2023/08/21975.3300.0075.2099070.99%
2023/08/18377.00676.9576.80-3912-0.33%
2023/08/1700.00474.3074.30-4886-0.45%
2023/08/11675.17575.6675.4018940.11%
2023/08/10675.0000.0075.0068940.67%
2023/08/08176.50377.8376.50-2890-0.22%
2023/08/04173.90273.8074.10-1865-0.12%
2023/07/28472.10272.8072.4028600.23%
2023/07/1700.00468.3568.90-4846-0.47%
2023/07/1300.00166.9066.80-1857-0.12%
2023/07/07172.0000.0072.0018460.12%
2023/07/04276.70277.6076.1008270.00%
2023/07/0300.001077.9077.50-10739-1.35%
2023/06/14272.3000.0072.3029330.21%
2023/06/12172.4000.0072.4011,0930.09%
2023/06/0900.00473.6073.50-41,205-0.33%
2023/06/0800.00272.8072.70-21,389-0.14%
2023/06/0600.00171.9071.40-11,459-0.07%
2023/05/26476.6000.0076.4041,4330.28%
2023/05/2400.00477.8077.80-41,433-0.28%
2023/05/10176.60177.0076.6001,4510.00%
2023/05/09275.70177.3075.6011,4490.07%
2023/05/08175.5000.0075.5011,4480.07%
2023/04/2600.00375.7376.00-31,502-0.20%
2023/04/2500.00375.4075.10-31,509-0.20%
2023/04/21576.4400.0076.0051,5300.33%
2023/04/19778.2000.0077.8071,5450.45%
2023/04/18280.20281.1079.2001,5540.00%
2023/04/1700.00180.3080.20-11,550-0.06%
2023/04/1300.00177.9077.60-11,582-0.06%
2023/04/12379.4000.0079.0031,5880.19%
2023/04/1100.00279.5079.20-21,600-0.12%
2023/04/10379.2000.0079.0031,6260.18%
2023/04/06278.8000.0077.8021,6450.12%
2023/03/3100.00278.6078.20-21,656-0.12%
2023/03/2700.00277.2076.90-21,847-0.11%
2023/03/24176.3000.0076.3011,9560.05%
2023/03/21578.2000.0077.6051,9690.25%
2023/03/1700.00380.0080.00-31,932-0.16%
2023/03/1600.00176.5076.30-11,800-0.06%
2023/03/15777.1900.0076.0071,7820.39%
2023/03/14878.21678.8780.1021,6930.12%
2023/03/13977.371777.7979.80-81,606-0.50%
2023/03/10173.0000.0072.6011,4310.07%
2023/03/0900.00573.3874.10-51,381-0.36%
2023/03/0800.00271.5571.80-21,365-0.15%
2023/02/0300.00268.3067.40-21,720-0.12%
2023/02/02267.00567.0067.00-31,707-0.18%
2023/02/01365.7000.0066.0031,7080.18%
2023/01/3100.00365.6065.80-31,718-0.17%
2023/01/30563.5000.0063.5051,7150.29%
2023/01/13263.90263.8063.8001,7690.00%
2023/01/10266.60266.0066.0001,7980.00%
2023/01/06666.68266.7066.6041,8240.22%
2023/01/05168.6000.0068.1011,8300.05%
2023/01/04269.3500.0068.5021,8380.11%
2023/01/0300.00276.3076.30-21,813-0.11%
2022/12/30276.101076.2476.00-81,799-0.44%
2022/12/29276.50575.9275.80-31,788-0.17%
2022/12/28276.65277.1077.3001,7820.00%
2022/12/2700.001276.5276.20-121,774-0.68%
2022/12/261675.18174.9074.90151,7770.84%
2022/12/23375.8700.0076.3031,7740.17%
2022/12/22677.45976.9177.00-31,766-0.17%
2022/12/21175.10375.7775.10-21,721-0.12%
2022/12/20774.50276.6574.2051,7190.29%
2022/12/19575.20277.8574.6031,7110.18%
2022/12/1600.00676.2076.00-61,644-0.36%
2022/12/1500.00173.1072.70-11,539-0.06%
2022/12/06875.5800.0074.5081,4650.55%
2022/12/02277.7000.0079.5021,4260.14%
2022/11/30178.60378.5078.60-21,408-0.14%
2022/11/2900.00376.2076.80-31,405-0.21%
2022/11/2500.00276.4576.00-21,407-0.14%
2022/11/2400.00274.8075.60-21,413-0.14%
2022/11/23175.00573.7275.10-41,399-0.29%
2022/11/22172.60572.8072.70-41,408-0.28%
2022/11/2100.00771.8771.90-71,406-0.50%
2022/11/1800.00172.0071.70-11,408-0.07%
2022/11/1600.00272.6572.30-21,425-0.14%
2022/11/15371.10172.1072.1021,4380.14%
2022/11/14471.80371.8071.8011,4350.07%
2022/11/11471.75772.0771.60-31,429-0.21%
2022/11/101571.471771.6971.20-21,402-0.14%
2022/11/09472.33272.5072.3021,3780.15%
2022/11/08471.88373.1072.2011,3600.07%
2022/11/073568.44569.2469.50301,3002.31%
2022/11/04366.471664.2666.70-131,197-1.09%
2022/11/03660.4000.0060.7061,1420.53%
2022/11/02261.60261.2061.2001,1580.00%
2022/10/31260.30360.7760.70-11,169-0.09%
2022/10/2800.00461.4061.70-41,175-0.34%
2022/10/2700.001460.4361.50-141,178-1.19%
2022/10/26158.102158.1558.60-201,186-1.69%
2022/10/251859.12860.3559.00101,1940.84%
2022/10/24460.88160.3060.3031,1830.25%
2022/10/21860.2800.0060.3081,1750.68%
2022/10/20559.48260.3060.9031,1750.26%
2022/10/192063.4000.0063.50201,1571.73%
2022/10/1800.00361.8062.00-31,154-0.26%
2022/10/17358.772157.5159.80-181,181-1.52%
2022/10/1400.00462.0862.20-41,180-0.34%
2022/10/13459.45258.5058.5021,1750.17%
2022/10/12362.20161.4061.4021,1810.17%
2022/10/117566.0000.0065.40751,1816.35%
2022/10/07267.80267.1067.1001,1860.00%
2022/10/06266.40267.5067.8001,2070.00%
2022/10/05268.00267.8067.8001,2330.00%
2022/10/04566.40667.2067.50-11,258-0.08%
2022/10/0300.00465.9366.10-41,276-0.31%
2022/09/2900.00362.9062.30-31,324-0.23%
2022/09/28662.7000.0061.4061,3430.45%
2022/09/2700.00465.9066.60-41,370-0.29%
2022/09/26565.24163.9063.9041,3900.29%
2022/09/2200.00269.9069.90-21,452-0.14%
2022/09/21272.1000.0072.2021,5130.13%
2022/09/191071.5000.0070.50101,8290.55%
2022/09/1500.00174.3074.30-12,025-0.05%
2022/09/142072.50172.9072.90192,1110.90%
2022/09/13273.30273.2073.2002,1710.00%
2022/09/12373.63273.3073.1012,2740.04%
2022/09/0800.004570.5071.00-452,323-1.94%
2022/09/06572.54572.4072.4002,4160.00%
2022/09/0500.003573.9372.30-352,487-1.41%
2022/09/0200.0010.275.2774.60-10.22,581-0.39%
2022/09/01178.5000.0078.0012,6860.04%
2022/08/3000.001077.7077.90-102,815-0.36%
2022/08/26181.9000.0081.9012,8820.03%
2022/08/25582.3000.0082.0052,9210.17%
2022/08/24381.2000.0081.2032,9650.10%
2022/08/11288.00288.4088.4003,3750.00%
2022/08/1000.001387.6087.70-133,372-0.39%
2022/08/0900.00188.0088.60-13,381-0.03%
2022/08/01387.20487.6587.60-13,411-0.03%
2022/07/2900.00485.9085.80-43,420-0.12%
2022/07/28383.8700.0083.3033,4210.09%
2022/07/26284.60286.0085.0003,4310.00%
2022/07/2100.001185.2585.90-113,412-0.32%
2022/07/15281.502.782.0082.00-0.73,382-0.02%
2022/07/13281.80281.2081.2003,3850.00%
2022/07/121381.26280.9080.90113,3660.33%
2022/07/11385.03785.6785.90-43,357-0.12%
2022/07/0800.00387.3787.40-33,329-0.09%
2022/07/0700.00182.7082.70-13,297-0.03%
2022/07/0500.001182.6083.00-113,268-0.34%
2022/07/04981.28879.6980.9013,2490.03%
2022/06/30186.3000.0086.2013,1810.03%
2022/06/293089.503290.6689.60-23,144-0.06%
2022/06/2811694.76293.6095.401143,0813.70% 大買/鉅額交易
2022/06/275294.20293.5096.80502,9221.71%
2022/06/2400.00088.8088.0002,7800.00%
2022/06/2300.00106.184.4283.00-106.12,656-3.99% 大賣/鉅額交易
2022/06/227083.58283.6083.60682,6182.60%
2022/06/2100.002187.1089.10-212,540-0.83%
2022/06/1700.003196.9795.80-312,395-1.29%
2022/06/166497.3993101.9197.00-292,343-1.24%
2022/06/154105.7552104.94103.50-482,300-2.09%
2022/06/135109.8000.00108.5052,3500.21%
2022/06/1010.7117.5695118.87116.50-84.32,360-3.57%
2022/06/096134.3300.00133.0062,2990.26%
2022/06/0810138.803140.50138.5072,2590.31%
2022/06/0700.003138.00137.50-32,373-0.13%
2022/06/062136.503137.67137.50-12,877-0.03%
2022/06/021131.001133.00134.0003,0990.00%
2022/06/0100.001133.00132.50-13,292-0.03%
2022/05/3153131.133131.33133.00503,9091.28%
2022/05/3000.002134.50132.50-24,051-0.05%
2022/05/2740128.5000.00129.00403,9761.01%
2022/05/261124.505124.50124.50-43,991-0.10%
2022/05/252122.504123.50123.50-24,015-0.05%
2022/05/244124.758125.19123.50-44,021-0.10%
2022/05/232122.5014122.57124.00-123,987-0.30%
2022/05/2000.002118.25117.00-23,953-0.05%
2022/05/194113.882115.50115.5024,0420.05%
2022/05/1800.001117.50117.50-14,064-0.02%
2022/05/174115.382115.00115.0024,0800.05%
2022/05/162116.752117.50117.5004,0890.00%
2022/05/1300.003119.17120.00-34,090-0.07%
2022/05/123116.001114.50114.5024,1160.05%
2022/05/114118.382119.00119.0024,1440.05%
2022/05/0917121.358119.50120.0094,1840.22%
2022/05/0600.005123.40124.00-54,239-0.12%
2022/05/052121.502122.50122.5004,2700.00%
2022/05/044121.003121.67120.5014,3000.02%
2022/04/291119.003119.67118.00-24,323-0.05%
2022/04/284115.252116.00116.0024,3500.05%
2022/04/2600.002117.00117.00-24,367-0.05%
2022/04/254117.1300.00117.0044,3730.09%
2022/04/222122.5014122.86122.50-124,365-0.27%
2022/04/202122.002122.00122.0004,3950.00%
2022/04/182120.2500.00120.0024,4270.05%
2022/04/154121.5090123.01122.00-864,450-1.93%
2022/04/1400.0014123.50122.00-144,447-0.31%
2022/04/13102122.9800.00123.501024,4522.29% 大買/鉅額交易
2022/04/121117.5000.00120.0014,4640.02%
2022/04/11102121.0000.00120.001024,4732.28% 大買/鉅額交易
2022/04/0800.0051119.06122.00-514,497-1.13%
2022/04/072119.002116.50116.5004,4910.00%
2022/04/063119.672120.00120.0014,4980.02%
2022/04/012122.5000.00123.0024,5640.04%
2022/03/302122.502122.50122.5004,5680.00%
2022/03/295123.303122.33122.0024,5640.04%
2022/03/280123.0050121.50122.50-504,565-1.10%
2022/03/252125.2510124.00123.00-84,581-0.17%
2022/03/245128.402127.50127.5034,5740.07%
2022/03/2314129.712129.00129.00124,6010.26%
2022/03/2100.002130.50130.50-24,630-0.04%
2022/03/184130.0000.00131.5044,6710.09%
2022/03/176130.007132.14133.00-14,668-0.02%
2022/03/1613133.9210128.60129.0034,6700.06%
2022/03/1515138.939136.67134.0064,7130.13%
2022/03/148140.636139.50139.5024,7620.04%
2022/03/111139.502140.00140.00-14,851-0.02%
2022/03/1010141.904139.00139.0064,8980.12%
2022/03/0919145.164.3142.91141.0014.74,8630.30%
2022/03/085144.406148.50150.00-14,582-0.02%
2022/03/072146.2500.00146.5024,3860.05%
2022/03/0410157.7011154.95153.00-14,324-0.02%
2022/03/033148.6710.2143.75150.00-7.23,707-0.19%
2022/03/024134.633136.17136.5013,5400.03%
2022/03/014132.753136.33137.0013,5590.03%
2022/02/2500.003132.33133.00-33,537-0.08%
2022/02/243128.172126.50126.5013,5230.03%
2022/02/222129.002129.00129.0003,5780.00%
2022/02/182127.002129.50129.5003,5540.00%
2022/02/176127.504127.00127.0023,6090.06%
2022/02/1600.003128.33128.50-33,712-0.08%
2022/02/157125.505124.00124.0023,8770.05%
2022/02/115127.005125.50125.5004,0660.00%
2022/02/104125.253125.50125.5014,1580.02%
2022/02/0900.002125.25125.50-24,363-0.05%
2022/02/083120.6722122.18122.50-194,597-0.41%
2022/02/0720118.7800.00121.00204,9260.41%
2022/01/192122.502120.50120.5005,4730.00%
2022/01/182123.002124.50123.5005,5140.00%
2022/01/172123.502123.50123.5005,6310.00%
2022/01/142125.962126.50126.5005,7240.00%
2022/01/122128.942127.50127.5005,8700.00%
2022/01/1100.00180129.75129.00-1805,925-3.04% 大賣/鉅額交易
2022/01/103130.832130.50130.5016,1450.02%
2022/01/077132.799131.89132.00-26,498-0.03%
2022/01/062133.502133.00133.0006,7550.00%
2022/01/054132.755132.50132.50-16,946-0.01%
2022/01/044133.754134.50134.5007,1090.00%
2022/01/034133.0032133.13134.00-287,160-0.39%
2021/12/303136.5014136.79136.50-117,336-0.15%
2021/12/292139.005138.10137.50-37,451-0.04%
2021/12/2800.0015143.17139.00-157,728-0.19%
2021/12/2318136.812136.50136.50168,1520.20%
2021/12/2235138.7100.00138.00358,2570.42%
2021/12/173139.50100137.55137.00-978,496-1.14%
2021/12/165136.004135.00135.0018,5380.01%
2021/12/152133.003136.00135.00-18,598-0.01%
2021/12/140134.0060133.00133.00-608,730-0.69%
2021/12/132140.003139.33139.00-18,724-0.01%
2021/12/1000.001140.00140.00-18,798-0.01%
2021/12/09165142.863142.50142.501628,8601.83% 大買/鉅額交易
2021/12/0825148.883148.00147.00228,8310.25%
2021/12/0742146.752146.75148.00408,8080.45%
2021/12/06100145.7520145.25145.00808,7760.91%
2021/12/0326143.254143.50142.00228,8300.25%
2021/12/023140.075.1143.37144.00-2.19,082-0.02%
2021/12/0115139.1700.00138.00158,9920.17%
2021/11/3000.0040.1138.25138.50-40.19,138-0.44%
2021/11/295131.0000.00131.5059,0350.06%
2021/11/2630.1131.5000.00130.0030.19,0610.33%
2021/11/2510138.653136.50136.5079,0550.08%
2021/11/233135.501135.50134.5029,1230.02%
2021/11/2200.000132.50133.5009,2860.00%
2021/11/194134.504131.50131.5009,3600.00%
2021/11/182133.503.1135.18134.50-1.19,485-0.01%
2021/11/175134.704134.00134.0019,7340.01%
2021/11/164134.504137.00137.0009,9050.00%
2021/11/152134.0300.00133.50210,2290.02%
2021/11/120.1137.0000.00136.000.110,5910.00%
2021/11/092138.756139.33139.50-410,983-0.04%
2021/11/084139.252139.00139.00211,0680.02%
2021/11/052135.75352135.00134.00-35011,188-3.13% 大賣/鉅額交易
2021/11/04506145.77153138.93139.0035311,5063.07% 大買/大賣/鉅額交易
2021/11/034145.001141.15145.00311,5280.03%
2021/11/022131.501133.00132.00111,5790.01%
2021/11/011131.505130.52130.50-411,708-0.03%
2021/10/295130.500131.00129.00511,7950.04%
2021/10/281130.001126.62125.00012,1430.00%
2021/10/2600.001127.50126.50-113,233-0.01%
2021/10/2500.005.1125.83127.00-5.113,697-0.04%
2021/10/222122.7500.00122.00214,0450.01%
2021/10/211126.5066128.01126.50-6514,397-0.45%
2021/10/202125.2500.00125.00214,7300.01%
2021/10/1964127.633128.00127.006115,4600.39%
2021/10/183.1125.6200.00126.003.116,2720.02%
2021/10/151137.5000.00133.00116,5400.01%
2021/10/1400.001.1131.06138.00-1.116,727-0.01%
2021/10/132127.001136.00125.50117,1700.01%
2021/10/122128.002129.00133.00018,1560.00%
2021/10/082132.002132.00132.00018,5990.00%
2021/10/077135.505138.30134.00219,2340.01%
2021/10/051130.0000.00132.50120,1050.00%
2021/10/0100.003138.33140.00-321,336-0.01%
2021/09/291140.5000.00139.00122,5680.00%
2021/09/280.1146.0042142.98143.50-41.923,358-0.18%
2021/09/2743152.1500.00149.004324,3260.18%
2021/09/2400.001.1155.84156.00-1.125,2480.00%
2021/09/231149.001152.50151.50025,8170.00%
2021/09/221.1148.1100.00147.001.126,7590.00%
2021/09/1700.000.2155.00155.50-0.227,2210.00%
2021/09/1600.001152.00153.00-127,8920.00%
2021/09/1500.0010152.00152.00-1028,218-0.04%
2021/09/1410149.0000.00150.001028,7400.03%
2021/09/131155.091151.50151.50029,6870.00%
2021/09/102153.5074153.23158.00-7230,107-0.24%
2021/09/092154.2500.00156.00230,5980.01%
2021/09/0810152.0000.00154.001030,6480.03%
2021/09/0765154.874156.63154.006130,6750.20%
2021/09/0600.0042155.02151.50-4230,423-0.14%
2021/09/0346162.571157.50157.504530,4520.15%
2021/09/0200.003177.00177.00-330,303-0.01%
2021/08/3100.001180.50179.50-130,3430.00%
2021/08/3000.004183.50182.50-430,448-0.01%
2021/08/2700.003178.50178.00-330,524-0.01%
2021/08/267186.295182.90182.00230,6800.01%
2021/08/251.1185.452186.50185.00-0.930,7220.00%
2021/08/246184.757184.57180.00-131,1990.00%
2021/08/2310189.709188.22184.00131,4410.00%
2021/08/205.1177.2069175.43177.00-63.931,193-0.20%
2021/08/1964180.6653187.94174.001131,0900.04%
2021/08/18179187.00128179.34191.505130,9730.16% 大買/大賣/
2021/08/172183.002174.00174.50030,6030.00%
2021/08/164175.886180.42182.50-230,542-0.01%
2021/08/131185.5000.00175.00130,3880.00%
2021/08/121178.001178.50184.00030,3210.00%
2021/08/117182.719176.50177.50-230,246-0.01%
2021/08/1010189.3514189.82187.00-429,958-0.01%
2021/08/099187.94110187.85183.00-10129,466-0.34% 大賣/鉅額交易
2021/08/06118182.4316185.81180.0010229,1090.35% 大買/鉅額交易
2021/08/0510180.1011178.82180.50-128,7420.00%
2021/08/049183.509184.67184.50028,6250.00%
2021/08/0311186.3210182.00182.50128,6990.00%
2021/08/0211188.2310190.45190.00128,4260.00%
2021/07/3022198.8918189.17183.00427,9270.01%
2021/07/2915192.676193.50201.50927,4150.03%
2021/07/2811188.9511184.00183.50027,0360.00%
2021/07/273198.831197.00190.00226,8590.01%
2021/07/265211.20407208.56206.50-40226,606-1.51% 大賣/鉅額交易
2021/07/23433218.1846223.34210.0038726,2901.47% 大買/鉅額交易
2021/07/2222203.4123.1200.97224.50-1.125,5500.00%
2021/07/217225.2921230.71208.00-1424,754-0.06%
2021/07/2017226.62266227.79229.00-24924,353-1.02% 大賣/鉅額交易
2021/07/19216244.81133235.77235.008323,8860.35% 大買/大賣/
2021/07/1662270.8916268.78244.004623,4860.20%
2021/07/154245.7523256.37257.50-1922,414-0.08%
2021/07/14145237.6065237.08234.508021,8680.37% 大買/
2021/07/1366253.58102269.76252.00-3621,299-0.17% 大賣/
2021/07/1223288.9811290.77279.501220,7870.06%
2021/07/09129.1285.72145297.95280.00-15.920,166-0.08% 大買/大賣/
2021/07/08140297.7076295.20295.506419,4990.33% 大買/
2021/07/0742281.397292.93290.003518,5260.19%
2021/07/0611300.82214293.35283.00-20317,714-1.15% 大賣/鉅額交易
2021/07/05209304.995313.70294.0020417,0911.19% 大買/鉅額交易
2021/07/02259290.20716301.14307.00-45716,199-2.82% 大買/大賣/鉅額交易
2021/07/01278.1278.79275286.29286.503.115,1430.02% 大買/大賣/
2021/06/303250.83906249.86260.50-90314,146-6.38% 大賣/鉅額交易
2021/06/291,578243.93203250.09237.001,37513,51410.17% 大買/大賣/鉅額交易
2021/06/2831236.90108243.60244.00-7712,513-0.62% 大賣/
2021/06/25474217.76370221.96222.0010411,9990.87% 大買/大賣/鉅額交易
2021/06/242189.504199.50202.00-211,191-0.02%
2021/06/233189.3322186.39184.00-1910,842-0.18%
2021/06/228210.94989215.79197.00-98110,244-9.58% 大賣/鉅額交易
2021/06/21507203.971203.50205.505069,1965.50% 大買/鉅額交易
2021/06/181,907186.411,847188.50189.50608,7120.69% 大買/大賣/
2021/06/1670156.891160.00157.00698,0580.86%
2021/06/1560138.085141.50146.00557,9420.69%
2021/06/11117130.052133.75133.001157,8881.46% 大買/鉅額交易
2021/06/09138129.374130.25125.001347,7591.73% 大買/鉅額交易
2021/06/081129.0000.00128.5017,7370.01%
2021/06/071125.504126.25122.50-37,707-0.04%
2021/06/048135.3830134.95133.00-227,735-0.28%
2021/06/0333127.836129.25132.00277,6660.35%
2021/06/0200.0011124.00124.00-117,441-0.15%
2021/06/0116104.435104.60113.00117,2050.15%
2021/05/315102.0020102.90103.00-156,640-0.23%
2021/05/28193.70193.7093.7006,2640.00%
2021/05/2700.001185.2085.20-116,424-0.17%
2021/05/26277.501673.0077.50-146,440-0.22%
2021/05/2500.00372.6370.50-36,167-0.05%
2021/05/242172.2500.0072.00216,0690.35%
2021/05/21170.20270.8571.50-15,882-0.02%
2021/05/20270.05271.5568.4005,7750.00%
2021/05/19669.05469.7071.1025,6210.04%
2021/05/1700.00859.7859.80-85,451-0.15%
2021/05/1400.00264.7065.70-25,343-0.04%
2021/05/13268.0000.0068.2025,2600.04%
2021/05/12270.1000.0070.1025,1620.04%
2021/05/11881.21282.5077.8065,0870.12%
2021/05/1000.00180.0082.10-14,860-0.02%
2021/05/0700.0050174.5074.70-5014,707-10.64% 大賣/鉅額交易
2021/05/06272.55373.6372.90-14,628-0.02%
2021/05/0550075.081.574.2873.10498.54,53510.99% 大買/鉅額交易
2021/05/041276.33874.7372.0044,4070.09%
2021/05/03579.325579.7779.90-504,116-1.21%
2021/04/2900.00272.2572.70-23,920-0.05%
2021/04/2800.0010170.4868.90-1013,807-2.65% 大賣/鉅額交易
2021/04/2710069.30169.4069.30993,7632.63%
2021/04/26164.50368.2069.30-23,660-0.05%
2021/04/23163.4000.0063.0013,5600.03%
2021/04/22667.37370.6764.9033,4870.09%
2021/04/21168.201168.2068.30-103,175-0.31%
2021/04/20659.32362.1062.1033,0680.10%
2021/04/1600.00157.0058.70-12,881-0.03%
2021/04/15154.9000.0055.2012,8050.04%
2021/04/14155.50655.9755.10-52,817-0.18%
2021/04/1300.00157.1055.50-12,817-0.04%
2021/04/1200.007855.3955.20-782,759-2.83%
2021/04/09254.2000.0053.6022,7250.07%
2021/04/082055.3000.0055.30202,6960.74%
2021/04/07454.75355.2055.1012,7030.04%
2021/04/064254.85154.5054.80412,7971.47%
2021/04/01254.9000.0054.8022,8720.07%
2021/03/3100.00155.0055.20-12,858-0.03%
2021/03/30154.504054.8054.70-392,841-1.37%
2021/03/297854.17253.7053.50762,8202.69%
2021/03/24152.8000.0052.9012,9460.03%
2021/03/22154.5000.0054.6012,9360.03%
2021/03/19153.40152.8053.0002,9710.00%
2021/03/1800.00151.4052.50-13,079-0.03%
2021/03/17250.80450.3350.40-23,108-0.06%
2021/03/16249.4500.0049.2523,0830.06%
2021/03/1500.00949.7149.95-93,075-0.29%
2021/03/122147.70148.6048.55202,9870.67%
2021/03/112247.8300.0047.80222,9380.75%
2021/03/10647.90347.4047.9032,8870.10%
2021/03/09546.85347.5547.7022,6990.07%
2021/03/05244.0000.0043.8522,6120.08%
2021/03/04243.8500.0043.8022,6100.08%
2021/03/03144.5000.0044.2012,5770.04%
2021/03/02248.203145.4344.85-292,542-1.14%
2021/02/26744.9100.0045.3572,3540.30%
2021/02/22341.4500.0042.1532,2210.14%
2021/01/2900.00239.0038.05-22,314-0.09%
2021/01/27439.5500.0039.1542,3820.17%
2021/01/20238.600.538.0037.951.52,3820.06%
2021/01/19438.0500.0038.8542,3630.17%
2021/01/18137.3000.0038.4012,3960.04%
2021/01/1500.00138.3038.00-12,405-0.04%
2021/01/11539.7900.0040.1052,4190.21%
2021/01/06140.5500.0039.6012,4770.04%
2021/01/05140.8000.0040.8512,4920.04%
2020/12/3000.0015040.8941.20-1502,452-6.12% 大賣/鉅額交易
2020/12/29743.0400.0042.2072,4340.29%
2020/12/2817042.9000.0043.001702,3287.30% 大買/鉅額交易
2020/12/25140.2000.0040.1512,2300.04%
2020/12/22540.9600.0039.8052,2460.22%
2020/12/21541.711043.0042.15-52,215-0.23%
2020/12/1800.00142.1540.35-12,150-0.05%
2020/12/17541.1100.0041.1052,1370.23%
2020/12/16241.78741.8542.00-52,156-0.23%
2020/12/15941.23442.1342.0052,1180.24%
2020/12/14841.17939.6741.40-12,018-0.05%
2020/12/1100.001039.5538.60-101,885-0.53%
2020/12/0800.00236.1536.50-21,810-0.11%
2020/12/031036.01635.5235.8041,9600.20%
2020/11/24337.25137.3036.9022,6470.08%
2020/11/13237.0000.0037.1022,5520.08%
2020/11/12137.5000.0037.3512,5610.04%
2020/11/11237.25137.6037.6512,5740.04%
2020/11/10639.1300.0038.1562,5570.23%
2020/11/0900.00140.3540.00-12,494-0.04%
2020/11/05439.3000.0038.6042,4590.16%
2020/11/0300.00138.6038.60-12,437-0.04%
2020/10/3000.000.138.7038.40-0.12,4380.00%
2020/10/26139.4000.0038.1012,4350.04%
2020/09/3000.00133.9034.95-12,258-0.04%
2020/09/2300.00134.9533.80-12,552-0.04%
2020/09/1800.00134.4534.20-12,482-0.04%
2020/09/14135.75235.4535.80-12,439-0.04%
2020/09/08438.281937.5838.00-152,298-0.65%
2020/09/07239.0500.0038.7522,2300.09%
2020/09/041839.2300.0040.10182,1510.84%
2020/08/18232.65232.0032.0001,6070.00%
2020/07/0800.00132.0031.90-11,165-0.09%
2020/06/1500.002026.5426.45-20604-3.31%
2020/06/022026.2000.0026.20205223.83%
2020/05/28224.70224.2524.1003780.00%
2020/03/2700.00119.3019.25-1238-0.42%
2020/03/26118.9000.0019.1012330.43%
2020/02/2600.00122.8522.90-1185-0.54%
2020/02/2500.00122.9022.95-1184-0.54%
2020/02/03222.9500.0022.9521901.05%
2019/12/2700.00124.1024.10-1225-0.44%
2019/12/2400.00224.0824.05-2236-0.84%
2019/12/1600.001023.8023.80-10227-4.39%
2019/12/09124.2500.0024.2012330.43%
2019/11/13123.9000.0023.9012520.40%
2019/11/0600.00224.1024.15-2257-0.78%
2019/10/2900.00123.5523.50-1257-0.39%
2019/10/17123.8000.0023.8513050.33%
2019/10/02123.3500.0023.3513200.31%
2019/09/24123.9500.0023.9513250.31%
2019/09/17124.0500.0023.9013340.30%
2019/09/0900.00224.3824.40-2322-0.62%
2019/09/0300.00123.8023.80-1332-0.30%
2019/08/16123.3000.0023.2513250.31%
2019/08/06123.2500.0023.2013390.29%
2019/08/0500.00223.5023.35-2360-0.56%
2019/07/31124.0000.0024.0013980.25%
2019/06/21225.8500.0025.6526290.32%
2019/05/0800.00126.4526.30-1666-0.15%
2019/04/2900.001028.0728.00-10602-1.66%
2019/04/251028.1000.0028.10105961.68%
2019/04/15128.4000.0028.1515300.19%
2019/03/27126.80126.7026.6003610.00%
2019/02/251025.75125.8525.7593142.86%
2019/02/20125.3500.0025.3512950.34%
2019/01/3000.00125.1025.10-1359-0.28%
2019/01/25124.5500.0024.6013500.29%
2018/10/0400.00126.3525.95-1700-0.14%
2018/10/0100.00326.8527.00-3693-0.43%
2018/09/25325.4500.0025.5036450.46%
2018/09/2100.002024.9524.95-20634-3.15%
2018/09/2000.003025.1525.00-30626-4.79%
2018/09/145026.6000.0026.55505479.14%
2018/09/12225.30425.4825.65-2491-0.41%
2018/08/1300.00123.9523.65-1364-0.27%
2018/08/1000.00124.6524.60-1351-0.28%
2018/07/3100.00124.2024.05-1327-0.31%
2018/07/26223.6800.0023.7023140.64%
2018/06/2900.00124.5024.50-1484-0.21%
2018/06/1900.00124.1023.95-1655-0.15%
2018/06/14124.1000.0024.1016510.15%
2018/05/1600.00124.2024.10-1632-0.16%
2018/04/2700.001023.0023.05-10650-1.54%
2018/04/2600.00122.7022.65-1653-0.15%
2018/04/24122.7500.0023.0016610.15%
2018/04/23123.45123.8023.4006520.00%
2018/04/19223.4800.0023.3526540.31%
2018/04/1300.001025.2024.45-10604-1.66%
2018/04/12125.0000.0024.9515960.17%
2018/04/0900.00125.7525.45-1568-0.18%
2018/04/03125.4000.0025.3515400.18%
2018/04/0200.00124.9024.50-1507-0.20%
2018/03/2900.00225.0525.40-2453-0.44%
2018/03/28124.70124.8024.1003820.00%
2018/03/1900.00123.4523.55-1331-0.30%
2018/03/13122.9000.0022.9013340.30%
2018/03/08122.4500.0022.4513560.28%
2018/02/2600.00122.9022.80-1425-0.24%
2018/02/1200.00122.7022.40-1464-0.22%
2018/02/0700.00722.8222.70-7471-1.48%
2018/02/06222.1800.0021.8024720.42%
2018/01/25123.6000.0023.6015700.18%
2018/01/24123.6500.0023.6515820.17%
2018/01/1800.00223.8023.80-2635-0.31%
2018/01/15123.3500.0023.3016530.15%
2018/01/12123.5500.0023.4016590.15%
2018/01/05623.6700.0023.7066850.88%
2018/01/0200.00123.6023.70-1691-0.14%
台驊投控 相關文章