台新金 (2887)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
10,241張
產業
上市金融類股
1902人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	51	18.60	32	18.70	18.75	19	18,158	0.10%
2024/06/13	0	0.00	1	18.70	18.60	-1	18,194	-0.01%
2024/06/12	20	18.58	0	0.00	18.55	20	18,697	0.11%
2024/06/11	27	18.74	0	0.00	18.65	27	19,080	0.14%
2024/06/07	54	18.75	45	18.79	18.80	9	19,049	0.05%
2024/06/06	0	0.00	2	18.60	18.60	-2	18,974	-0.01%
2024/06/05	0.3	18.45	0	0.00	18.40	0.3	18,826	0.00%
2024/05/31	10	18.45	0.1	18.40	18.40	9.9	19,205	0.05%
2024/05/30	48	18.26	0	0.00	18.25	48	18,493	0.26%
2024/05/29	5	18.35	0	0.00	18.30	5	18,366	0.03%
2024/05/27	18	18.60	4	18.60	18.50	14	18,210	0.08%
2024/05/24	1	18.60	0	0.00	18.60	1	18,198	0.01%
2024/05/23	11	18.70	0.2	18.70	18.70	10.8	18,108	0.06%
2024/05/22	0.5	18.90	1	18.80	18.90	-0.6	18,049	0.00%
2024/05/21	1	18.70	7.1	18.80	18.85	-6.1	17,948	-0.03%
2024/05/20	0	0.00	22	18.92	19.00	-22	17,795	-0.12%
2024/05/17	1	18.80	10	18.85	18.90	-9	17,642	-0.05%
2024/05/16	13	18.77	92	18.80	18.80	-79	17,596	-0.45%
2024/05/15	13	18.70	12.4	18.76	18.70	0.6	17,380	0.00%
2024/05/14	1	18.65	0.4	18.70	18.70	0.7	17,401	0.00%
2024/05/13	1	18.65	2	18.70	18.80	-1	17,431	-0.01%
2024/05/10	0	0.00	24	18.66	18.80	-24	17,250	-0.14%
2024/05/08	0	0.00	11	18.65	18.70	-11	17,073	-0.06%
2024/05/07	0	0.00	14	18.69	18.70	-14	17,091	-0.08%
2024/05/06	0	0.00	100.1	18.66	18.80	-100.1	16,864	-0.59%
2024/05/03	70	18.40	82	18.35	18.35	-12	16,341	-0.07%
2024/05/02	0	0.00	0.2	18.10	18.05	-0.2	15,614	0.00%
2024/04/30	4	17.95	10	18.06	17.95	-6	15,503	-0.04%
2024/04/29	0.7	17.90	1	17.85	17.85	-0.3	15,211	0.00%
2024/04/25	2	17.53	0	0.00	17.45	2	15,025	0.01%
2024/04/22	0	0.00	4	17.65	17.65	-4	15,962	-0.03%
2024/04/19	11.4	17.35	0	0.00	17.35	11.4	15,924	0.07%
2024/04/18	1	17.60	0	0.00	17.60	1	15,600	0.01%
2024/04/17	40	17.50	0	0.00	17.55	40	15,465	0.26%
2024/04/16	42	17.55	0	0.00	17.40	42	15,357	0.27%
2024/04/15	1	17.85	0	0.00	17.85	1	14,865	0.01%
2024/04/12	6	17.93	5	17.90	17.90	1	14,797	0.01%
2024/04/11	6	18.04	0	0.00	18.00	6	14,551	0.04%
2024/04/09	0	0.00	2	18.15	18.10	-2	14,490	-0.01%
2024/04/03	3	18.00	0.5	18.00	17.90	2.5	14,267	0.02%
2024/04/01	0	0.00	14	18.05	18.05	-14	14,313	-0.10%
2024/03/27	1	18.00	0	0.00	18.05	1	14,000	0.01%
2024/03/26	3	18.00	5.3	17.95	18.05	-2.3	14,045	-0.02%
2024/03/25	2	18.00	0	18.10	17.95	2	14,023	0.01%
2024/03/22	0	0.00	2	18.00	18.05	-2	14,188	-0.01%
2024/03/21	0	0.00	2	18.05	18.05	-2	14,184	-0.01%
2024/03/20	11	17.90	0	17.90	17.85	11	14,344	0.08%
2024/03/19	2	17.90	0	0.00	17.90	2	14,461	0.01%
2024/03/18	0	0.00	6	18.10	18.10	-6	14,282	-0.04%
2024/03/15	0.3	18.10	0	0.00	18.15	0.3	14,187	0.00%
2024/03/14	13	18.13	401	18.15	18.20	-388	13,639	-2.85%	大賣/鉅額交易
2024/03/13	0	0.00	7	17.88	17.95	-7	13,230	-0.05%
2024/03/12	90	17.90	0	0.00	17.90	90	13,031	0.69%
2024/03/11	0	0.00	5	17.89	17.80	-5	12,987	-0.04%
2024/03/08	1	17.75	70	17.80	17.85	-69	12,960	-0.53%
2024/03/07	200	17.70	0	0.00	17.70	200	12,762	1.57%	大買/鉅額交易
2024/03/06	91	17.70	37	17.42	17.70	54	12,726	0.42%
2024/03/05	2	17.33	0	0.00	17.30	2	12,922	0.02%
2024/03/04	11	17.35	0	0.00	17.35	11	12,936	0.09%
2024/03/01	0.7	17.40	0	0.00	17.35	0.7	13,014	0.01%
2024/02/29	0	0.00	6	17.28	17.40	-6	12,970	-0.05%
2024/02/26	2	17.28	0	0.00	17.25	2	12,521	0.02%
2024/02/20	1.1	17.35	0	0.00	17.35	1.1	12,877	0.01%
2024/02/19	0	0.00	3	17.30	17.35	-3	12,892	-0.02%
2024/02/16	10.5	17.20	0	0.00	17.15	10.5	13,054	0.08%
2024/02/15	1	17.15	0	0.00	17.15	1	12,978	0.01%
2024/02/05	2	17.13	0	0.00	17.10	2	12,700	0.02%
2024/02/01	2	17.15	20	17.25	17.25	-18	12,547	-0.14%
2024/01/31	0	0.00	50	17.10	17.15	-50	12,472	-0.40%
2024/01/30	15	17.25	0	0.00	17.15	15	12,405	0.12%
2024/01/29	65	17.38	0.3	17.40	17.35	64.7	12,384	0.52%
2024/01/23	3	17.05	36.9	17.10	17.05	-33.9	12,547	-0.27%
2024/01/22	20	17.05	0	0.00	17.00	20	12,592	0.16%
2024/01/19	7	17.06	0	0.00	17.10	7	12,352	0.06%
2024/01/18	61	17.00	0	0.00	17.00	61	12,316	0.50%
2024/01/17	0.5	17.15	2	17.10	17.00	-1.5	12,096	-0.01%
2024/01/16	0	0.00	2	17.30	17.30	-2	11,685	-0.02%
2024/01/15	3	17.65	0	0.00	17.60	3	11,373	0.03%
2024/01/12	84	17.65	0	0.00	17.65	84	11,592	0.72%
2024/01/11	3	17.80	0	0.00	17.80	3	11,521	0.03%
2024/01/08	0	0.00	5	18.00	17.95	-5	11,642	-0.04%
2024/01/05	10	17.85	0	0.00	17.85	10	11,664	0.09%
2024/01/04	5	17.95	0	0.00	17.85	5	11,833	0.04%
2024/01/03	2	17.80	0	0.00	17.85	2	12,183	0.02%
2024/01/02	2	18.00	0.4	18.05	18.05	1.6	12,114	0.01%
2023/12/29	0	0.00	0	18.05	18.10	0	12,174	0.00%
2023/12/28	1	17.95	0	0.00	18.10	1	12,355	0.01%
2023/12/27	20	17.93	2	17.98	17.95	18	12,236	0.15%
2023/12/26	1.4	17.90	6	17.90	17.90	-4.6	12,182	-0.04%
2023/12/22	1	17.75	0	0.00	17.75	1	12,341	0.01%
2023/12/21	7	17.63	1.6	17.72	17.75	5.4	12,393	0.04%
2023/12/20	1	17.75	0	0.00	17.70	1	12,352	0.01%
2023/12/19	0	0.00	1	17.75	17.75	-1	12,298	-0.01%
2023/12/18	3	17.85	0	0.00	17.85	3	12,356	0.02%
2023/12/15	0	0.00	1.8	17.97	17.85	-1.8	12,346	-0.01%
2023/12/14	0	0.00	6.3	18.05	18.10	-6.3	11,974	-0.05%
2023/12/13	3	17.90	0	0.00	17.95	3	11,809	0.03%
2023/12/12	1	17.95	0	0.00	18.00	1	12,162	0.01%
2023/12/11	0	0.00	5	18.00	18.00	-5	12,318	-0.04%
2023/12/05	1	17.95	0	0.00	17.90	1	12,315	0.01%
2023/12/01	0	0.00	0.1	18.10	18.00	-0.1	12,427	0.00%
2023/11/30	0.6	18.19	0	0.00	18.30	0.6	12,330	0.00%
2023/11/29	0	0.00	2.1	18.00	18.05	-2.1	11,815	-0.02%
2023/11/27	1	18.10	2	18.05	18.05	-1	11,840	-0.01%
2023/11/24	0	0.00	0	18.05	18.10	0	11,906	0.00%
2023/11/22	1	18.15	0	0.00	18.10	1	12,042	0.01%
2023/11/21	0	0.00	90	18.23	18.30	-90	12,090	-0.74%
2023/11/17	5	18.03	0	0.00	18.00	5	11,754	0.04%
2023/11/16	4	17.98	6	18.00	18.05	-2	11,635	-0.02%
2023/11/15	4	17.95	0.2	18.00	18.00	3.8	11,566	0.03%
2023/11/14	0	0.00	0.1	17.85	17.85	-0.1	11,403	0.00%
2023/11/13	0	0.00	2.4	17.77	17.80	-2.4	11,644	-0.02%
2023/11/10	3	17.70	0	0.00	17.70	3	11,971	0.03%
2023/11/09	1	17.75	1	17.80	17.75	0	12,118	0.00%
2023/11/07	0	0.00	0.2	17.85	17.80	-0.2	12,486	0.00%
2023/11/06	0	0.00	2	17.85	17.85	-2	12,560	-0.02%
2023/11/03	0	0.00	1	17.70	17.65	-1	12,458	-0.01%
2023/11/02	0	0.00	0.4	17.60	17.55	-0.4	12,514	0.00%
2023/11/01	0.1	17.20	2.6	17.18	17.25	-2.5	12,486	-0.02%
2023/10/31	2	17.25	0	0.00	17.25	2	12,588	0.02%
2023/10/30	17	17.40	0	0.00	17.35	17	12,795	0.13%
2023/10/26	0	0.00	160	17.40	17.40	-160	12,998	-1.23%	大賣/鉅額交易
2023/10/24	0	0.00	4	17.50	17.60	-4	13,323	-0.03%
2023/10/23	0.1	17.75	0	0.00	17.60	0.1	13,889	0.00%
2023/10/20	1	17.40	1	17.75	17.75	0	14,553	0.00%
2023/10/18	0	0.00	5.2	17.80	17.90	-5.2	14,787	-0.04%
2023/10/13	1	17.85	0	0.00	17.90	1	15,439	0.01%
2023/10/12	1	18.00	11	17.93	18.00	-10	15,603	-0.06%
2023/10/11	1	17.60	0.3	17.80	17.80	0.7	15,620	0.00%
2023/10/04	7.1	17.59	0	0.00	17.60	7.1	15,467	0.05%
2023/10/03	1	17.80	0	0.00	17.80	1	15,401	0.01%
2023/10/02	0	0.00	2	17.90	17.85	-2	15,831	-0.01%
2023/09/22	0	0.00	0.5	17.85	17.75	-0.5	16,425	0.00%
2023/09/21	3.1	17.90	0	0.00	17.80	3.1	16,478	0.02%
2023/09/20	0.7	18.10	0	0.00	18.00	0.7	16,294	0.00%
2023/09/18	0	0.00	50	18.25	18.20	-50	16,455	-0.30%
2023/09/15	50	18.10	0	0.00	18.30	50	16,608	0.30%
2023/09/14	0	0.00	5	17.90	18.15	-5	16,338	-0.03%
2023/09/13	0.1	17.80	0.3	17.85	17.80	-0.3	16,301	0.00%
2023/09/12	3.1	17.75	0	0.00	17.85	3.1	16,570	0.02%
2023/09/11	3	17.72	0	0.00	17.75	3	16,623	0.02%
2023/09/07	1.5	17.82	0.1	17.85	17.75	1.4	16,902	0.01%
2023/09/06	0.1	17.95	0	0.00	17.85	0.1	17,075	0.00%
2023/09/05	2	17.98	0	0.00	17.95	2	17,214	0.01%
2023/09/04	1	18.05	0	0.00	18.00	1	17,298	0.01%
2023/09/01	0.1	18.05	10	18.00	17.90	-9.9	17,433	-0.06%
2023/08/31	5.1	18.00	0	0.00	17.80	5.1	17,611	0.03%
2023/08/30	0	0.00	9	18.10	18.05	-9	17,572	-0.05%
2023/08/29	0	0.00	0.4	18.00	17.95	-0.4	17,659	0.00%
2023/08/28	1	17.80	32.3	17.90	17.80	-31.3	17,779	-0.18%
2023/08/25	1.4	17.78	0	0.00	17.75	1.4	18,306	0.01%
2023/08/24	0	0.00	5	17.85	17.80	-5	18,424	-0.03%
2023/08/23	7	17.79	0	0.00	17.75	7	18,420	0.04%
2023/08/22	0	17.90	0	0.00	17.80	0	18,493	0.00%
2023/08/21	2	17.80	2	17.75	17.80	0	18,684	0.00%
2023/08/18	2	17.55	0	0.00	17.65	2	18,774	0.01%
2023/08/17	2	17.40	0	0.00	17.60	2	18,912	0.01%
2023/08/16	81.1	17.64	0	0.00	17.65	81.1	18,805	0.43%
2023/08/15	4.1	17.99	0	0.00	17.90	4.1	18,815	0.02%
2023/08/14	5	18.10	0	0.00	18.10	5	18,946	0.03%
2023/08/11	0	0.00	1	18.35	18.35	-1	19,084	-0.01%
2023/08/10	13	18.20	0	0.00	18.20	13	19,166	0.07%
2023/08/09	0	0.00	7	18.30	18.30	-7	19,246	-0.04%
2023/08/08	1	18.20	0	0.00	18.15	1	19,430	0.01%
2023/08/07	1.3	18.26	8	18.30	18.30	-6.7	19,599	-0.03%
2023/08/04	5	18.22	0	0.00	18.20	5	19,726	0.03%
2023/08/02	11.8	18.20	12	18.20	18.20	-0.2	19,825	0.00%
2023/08/01	5	18.35	0	0.00	18.35	5	20,109	0.02%
2023/07/31	4.2	18.28	0	0.00	18.25	4.2	20,128	0.02%
2023/07/28	123.2	18.25	0	0.00	18.30	123.2	19,804	0.62%	大買/鉅額交易
2023/07/27	37	18.30	0	0.00	18.35	37	19,669	0.19%
2023/07/26	110	18.37	2	18.40	18.40	108	19,388	0.56%	大買/鉅額交易
2023/07/25	6	19.22	0	0.00	19.30	6	18,844	0.03%
2023/07/24	10	19.19	0	0.00	19.15	10	18,061	0.06%
2023/07/21	7	19.29	2	19.30	19.25	5	17,763	0.03%
2023/07/20	2	19.35	0	0.00	19.35	2	17,628	0.01%
2023/07/19	1	19.25	0	0.00	19.25	1	17,394	0.01%
2023/07/18	68	19.36	244	19.35	19.40	-176	17,223	-1.02%	大賣/鉅額交易
2023/07/17	40	19.10	180	19.15	19.20	-140	16,966	-0.83%	大賣/鉅額交易
2023/07/14	9.5	19.00	63	19.00	19.05	-53.5	16,817	-0.32%
2023/07/13	100	18.95	0	0.00	18.85	100	16,762	0.60%
2023/07/12	1	18.80	0	0.00	18.85	1	16,749	0.01%
2023/07/11	0	0.00	2.9	18.81	18.85	-2.9	16,703	-0.02%
2023/07/10	12	18.45	1	18.50	18.35	11	16,760	0.07%
2023/07/07	68	18.24	6	18.10	18.25	62	16,722	0.37%
2023/07/06	18	18.55	0	0.00	18.50	18	16,296	0.11%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/03	0	0.00	73.1	19.00	19.00	-73.1	15,921	-0.46%
2023/06/30	3	18.90	0	0.00	18.90	3	16,122	0.02%
2023/06/26	0	0.00	2	19.23	19.15	-2	15,913	-0.01%
2023/06/21	0	0.00	3.2	19.10	19.15	-3.2	15,828	-0.02%
2023/06/16	0	0.00	5.6	18.96	19.00	-5.6	15,604	-0.04%
2023/06/15	0	0.00	5	19.05	19.00	-5	15,277	-0.03%
2023/06/12	1	19.30	0	0.00	19.00	1	15,505	0.01%
2023/06/09	0	0.00	40	19.00	19.05	-40	15,373	-0.26%
2023/06/07	3	18.75	40	18.80	18.80	-37	15,447	-0.24%
2023/06/05	0	0.00	4	18.60	18.65	-4	15,289	-0.03%
2023/05/30	0	0.00	16.4	18.45	18.45	-16.4	14,350	-0.11%
2023/05/29	17	18.45	0	18.40	18.40	17	14,320	0.12%
2023/05/26	0	0.00	9.2	18.39	18.35	-9.2	14,433	-0.06%
2023/05/25	15	18.43	5	18.35	18.35	10	14,407	0.07%
2023/05/23	0	0.00	40	18.70	18.75	-40	14,269	-0.28%
2023/05/22	1	18.50	1	18.50	18.55	0	14,224	0.00%
2023/05/19	13	18.35	1	18.45	18.45	12	14,108	0.09%
2023/05/18	4	18.40	1.1	18.45	18.45	2.9	13,810	0.02%
2023/05/17	1	18.35	27	18.38	18.50	-26	13,565	-0.19%
2023/05/16	0	0.00	43.2	18.39	18.40	-43.2	13,236	-0.33%
2023/05/15	0	0.00	7	18.14	18.15	-7	13,112	-0.05%
2023/05/12	0	0.00	0.1	18.25	18.25	-0.1	12,994	0.00%
2023/05/11	0	0.00	50	18.21	18.30	-50	12,811	-0.39%
2023/05/09	2	17.90	26	17.96	18.05	-24	12,450	-0.19%
2023/05/08	0	0.00	147	18.08	17.95	-147	12,451	-1.18%	大賣/鉅額交易
2023/05/05	0	0.00	20	17.55	17.55	-20	11,896	-0.17%
2023/05/03	0	0.00	20	17.35	17.30	-20	12,121	-0.16%
2023/05/02	1	17.25	18	17.30	17.35	-17	12,515	-0.14%
2023/04/25	6	17.09	10	17.15	17.10	-4	13,272	-0.03%
2023/04/21	5	17.15	0	0.00	17.15	5	13,345	0.04%
2023/04/20	1	17.00	0	0.00	17.05	1	13,389	0.01%
2023/04/17	0	0.00	40	17.20	17.20	-40	13,584	-0.29%
2023/04/14	3	17.10	0	0.00	17.15	3	13,573	0.02%
2023/04/13	2	16.95	28	17.09	17.10	-26	13,492	-0.19%
2023/04/12	3	16.95	25.8	16.88	16.95	-22.8	13,471	-0.17%
2023/04/11	0	0.00	20.2	16.80	16.80	-20.2	13,485	-0.15%
2023/04/10	2	16.65	29.4	16.60	16.70	-27.4	13,434	-0.20%
2023/04/07	0	0.00	5	16.65	16.65	-5	13,413	-0.04%
2023/04/06	0	0.00	1	16.65	16.65	-1	13,351	-0.01%
2023/03/31	0	0.00	23	16.60	16.60	-23	13,222	-0.17%
2023/03/30	0.4	16.40	0	0.00	16.40	0.4	13,032	0.00%
2023/03/29	0	0.00	3	16.40	16.40	-3	12,965	-0.02%
2023/03/28	0.3	16.45	5	16.40	16.40	-4.7	12,936	-0.04%
2023/03/27	2	16.35	0.3	16.45	16.45	1.7	13,154	0.01%
2023/03/24	13	16.40	0	0.00	16.50	13	13,338	0.10%
2023/03/23	1	16.35	1.9	16.48	16.50	-0.9	13,318	-0.01%
2023/03/22	0	0.00	5	16.27	16.30	-5	13,301	-0.04%
2023/03/20	2	15.95	0.6	16.00	15.95	1.4	13,557	0.01%
2023/03/17	0	0.00	1	16.00	16.00	-1	13,642	-0.01%
2023/03/16	21	15.55	0	0.00	15.60	21	13,590	0.15%
2023/03/15	11	16.00	0	0.00	15.85	11	13,437	0.08%
2023/03/14	3	15.88	0	0.00	15.85	3	13,466	0.02%
2023/03/13	6	15.92	0	0.00	16.15	6	13,336	0.04%
2023/03/10	1.1	16.20	20	16.15	16.15	-18.9	13,157	-0.14%
2023/03/09	0.1	16.45	0	0.00	16.45	0.1	13,143	0.00%
2023/03/08	8.5	16.45	0	0.00	16.50	8.5	13,735	0.06%
2023/03/03	9	16.30	0	0.00	16.30	9	14,048	0.06%
2023/03/02	9	16.27	0	0.00	16.35	9	14,129	0.06%
2023/03/01	2	16.40	0	0.00	16.35	2	14,146	0.01%
2023/02/24	3	16.48	0	0.00	16.45	3	14,069	0.02%
2023/02/22	2	16.48	0	0.00	16.55	2	13,983	0.01%
2023/02/21	5	16.50	0	0.00	16.55	5	13,997	0.04%
2023/02/20	2	16.60	20	16.60	16.60	-18	14,097	-0.13%
2023/02/15	12	16.24	0	0.00	16.25	12	14,727	0.08%
2023/02/14	0.1	16.40	3.1	16.33	16.35	-3	14,756	-0.02%
2023/02/09	4	16.15	2	16.15	16.20	2	15,105	0.01%
2023/02/06	5	16.17	28	16.19	16.15	-23	15,170	-0.15%
2023/02/03	1	16.15	0	0.00	16.30	1	15,075	0.01%
2023/02/02	1.7	16.16	0	0.00	16.25	1.7	15,352	0.01%
2023/02/01	1	16.15	0	0.00	16.25	1	15,289	0.01%
2023/01/31	3	16.25	0	0.00	16.25	3	15,294	0.02%
2023/01/30	0	0.00	133	16.23	16.70	-133	15,051	-0.88%	大賣/鉅額交易
2023/01/17	4	15.80	8	15.75	15.80	-4	14,385	-0.03%
2023/01/16	0	0.00	2	15.75	15.80	-2	14,411	-0.01%
2023/01/13	0	0.00	2	15.70	15.70	-2	14,392	-0.01%
2023/01/10	0	0.00	2	15.60	15.70	-2	15,273	-0.01%
2023/01/09	3.3	15.52	1	15.60	15.65	2.3	15,354	0.02%
2023/01/05	0	0.00	40	15.40	15.40	-40	15,567	-0.26%
2023/01/03	11	15.10	0	0.00	15.10	11	15,843	0.07%
2022/12/30	1	15.15	19	15.17	15.10	-18	15,943	-0.11%
2022/12/26	1	15.15	0	0.00	15.10	1	16,362	0.01%
2022/12/22	0	0.00	1.1	15.15	15.20	-1.1	17,096	-0.01%
2022/12/21	0.5	15.00	0	0.00	15.05	0.5	17,462	0.00%
2022/12/20	1	15.10	0	0.00	15.00	1	17,669	0.01%
2022/12/19	2	15.15	0.1	15.25	15.25	1.9	17,914	0.01%
2022/12/15	5	15.01	0	0.00	15.10	5	17,895	0.03%
2022/12/14	1	15.05	0	0.00	15.10	1	18,180	0.01%
2022/12/13	3	14.97	0	0.00	14.95	3	18,267	0.02%
2022/12/12	7	14.86	0	0.00	14.90	7	18,118	0.04%
2022/12/09	0	0.00	5.1	15.00	15.05	-5.1	18,529	-0.03%
2022/12/08	5	14.85	0	0.00	14.80	5	18,594	0.03%
2022/12/07	0	0.00	5	15.08	15.10	-5	18,646	-0.03%
2022/12/06	5.3	14.79	0	0.00	14.65	5.3	18,482	0.03%
2022/12/05	3	14.88	0	0.00	14.85	3	18,487	0.02%
2022/12/02	2	14.88	0	0.00	14.90	2	18,794	0.01%
2022/12/01	10.2	15.10	0	0.00	15.10	10.2	19,241	0.05%
2022/11/29	0	0.00	4	14.66	15.00	-4	18,666	-0.02%
2022/11/28	6	14.63	0	0.00	14.65	6	18,704	0.03%
2022/11/25	1	14.70	2	14.83	14.85	-1	18,893	-0.01%
2022/11/24	0.3	14.78	0	0.00	14.80	0.3	19,300	0.00%
2022/11/23	7	14.68	0	0.00	14.70	7	19,416	0.04%
2022/11/21	0	0.00	1	14.50	14.60	-1	20,125	0.00%
2022/11/18	1.1	14.40	0	0.00	14.45	1.1	20,390	0.01%
2022/11/17	0	0.00	2	14.55	14.55	-2	21,325	-0.01%
2022/11/16	11	14.66	11	14.85	14.80	0	22,042	0.00%
2022/11/15	0	0.00	49	14.88	14.85	-49	22,522	-0.22%
2022/11/14	0	0.00	1	14.75	14.80	-1	22,841	0.00%
2022/11/11	0	0.00	4	14.53	14.60	-4	22,820	-0.02%
2022/11/09	0	0.00	56	14.00	14.15	-56	23,053	-0.24%
2022/11/07	3	13.48	0	0.00	13.65	3	23,406	0.01%
2022/11/02	1	13.50	0	0.00	13.45	1	24,217	0.00%
2022/10/31	0	0.00	41	13.30	13.25	-41	24,335	-0.17%
2022/10/28	2	13.45	3	13.60	13.45	-1	24,113	0.00%
2022/10/27	2	13.63	0	0.00	13.55	2	24,223	0.01%
2022/10/26	0.1	13.25	3.1	13.29	13.40	-3.1	24,269	-0.01%
2022/10/25	0	0.00	20.1	13.05	13.10	-20.1	24,242	-0.08%
2022/10/24	1	13.00	2	13.00	13.00	-1	24,566	0.00%
2022/10/21	0.1	12.90	0	0.00	12.90	0.1	24,630	0.00%
2022/10/20	56.1	12.55	5.1	12.55	12.85	51	24,599	0.21%
2022/10/19	16.2	12.86	0	0.00	12.90	16.2	24,090	0.07%
2022/10/18	0.2	13.00	0	0.00	13.10	0.2	23,905	0.00%
2022/10/17	3	12.85	2	12.85	12.85	1	24,135	0.00%
2022/10/14	1	12.95	25.1	12.95	12.90	-24.1	24,079	-0.10%
2022/10/13	1	13.00	0	0.00	12.90	1	24,098	0.00%
2022/10/11	4	13.31	0	0.00	13.25	4	23,892	0.02%
2022/10/07	2	13.75	0	0.00	13.75	2	23,849	0.01%
2022/10/06	0.5	13.75	8	13.70	13.70	-7.6	23,806	-0.03%
2022/10/05	6	13.67	12	13.70	13.65	-6	24,050	-0.02%
2022/10/04	4	13.49	0	0.00	13.55	4	24,312	0.02%
2022/10/03	2	13.55	0	0.00	13.45	2	24,314	0.01%
2022/09/29	2.3	13.81	0	0.00	13.85	2.3	24,166	0.01%
2022/09/28	3.7	13.69	0	0.00	13.65	3.7	23,981	0.02%
2022/09/27	2.2	14.00	0	0.00	13.95	2.2	23,638	0.01%
2022/09/26	43	14.00	1	14.05	14.00	42	23,652	0.18%
2022/09/23	2	14.40	380	14.50	14.35	-378	23,574	-1.60%	大賣/鉅額交易
2022/09/22	82.5	14.40	0	0.00	14.35	82.5	23,803	0.35%
2022/09/21	0.1	14.75	0	0.00	14.65	0.1	23,808	0.00%
2022/09/20	1.3	14.90	0	0.00	14.80	1.3	23,553	0.01%
2022/09/19	1	14.85	0	0.00	14.85	1	23,552	0.00%
2022/09/16	3	14.87	0	0.00	14.80	3	23,689	0.01%
2022/09/15	1	14.90	0	0.00	15.00	1	23,446	0.00%
2022/09/14	3	14.90	2	14.90	14.85	1	23,465	0.00%
2022/09/13	3	15.13	0	0.00	15.10	3	23,658	0.01%
2022/09/12	2	15.15	0	0.00	15.15	2	24,201	0.01%
2022/09/08	3	14.88	0	0.00	15.05	3	24,544	0.01%
2022/09/07	45.1	14.90	0	0.00	14.80	45.1	24,478	0.18%
2022/09/06	6	15.19	0	0.00	15.20	6	24,249	0.02%
2022/09/05	0	0.00	11	15.00	15.05	-11	24,503	-0.04%
2022/09/02	5	14.97	0	0.00	14.90	5	24,728	0.02%
2022/09/01	6	15.04	0	0.00	15.00	6	24,701	0.02%
2022/08/31	3	15.20	0	0.00	15.20	3	24,656	0.01%
2022/08/30	10	15.20	0	0.00	15.20	10	24,212	0.04%
2022/08/29	14	15.26	20	15.25	15.20	-6	24,312	-0.02%
2022/08/26	31.1	15.63	0	0.00	15.60	31.1	24,693	0.13%
2022/08/25	2	15.75	1	15.70	15.70	1	24,386	0.00%
2022/08/24	79	15.89	0	0.00	15.65	79	24,262	0.33%
2022/08/23	11	17.45	12	17.41	17.35	-1	23,854	0.00%
2022/08/22	6.5	17.45	0	0.00	17.45	6.5	23,319	0.03%
2022/08/19	0	0.00	3	17.40	17.50	-3	22,893	-0.01%
2022/08/17	10	17.50	2	17.50	17.45	8	22,433	0.04%
2022/08/16	1	17.25	43	17.27	17.30	-42	22,203	-0.19%
2022/08/15	3	17.00	6	17.07	17.10	-3	22,193	-0.01%
2022/08/12	3.7	16.82	3	16.88	16.85	0.7	22,125	0.00%
2022/08/11	2	16.90	21	16.81	16.90	-19	22,181	-0.09%
2022/08/10	11	16.31	62	16.27	16.45	-51	21,960	-0.23%
2022/08/08	51	15.84	0	0.00	15.90	51	21,931	0.23%
2022/08/05	3	15.75	50	15.70	15.80	-47	22,464	-0.21%
2022/08/03	0	0.00	11.1	15.56	15.65	-11.1	23,404	-0.05%
2022/08/02	0	0.00	5	15.65	15.75	-5	23,968	-0.02%
2022/08/01	5	15.70	1	15.75	15.80	4	24,602	0.02%
2022/07/29	35.7	15.71	3	15.67	15.70	32.7	25,403	0.13%
2022/07/27	1	15.50	0	0.00	15.55	1	26,527	0.00%
2022/07/26	1	15.50	0	0.00	15.55	1	26,731	0.00%
2022/07/25	3	15.55	0	0.00	15.60	3	26,854	0.01%
2022/07/22	0	0.00	1	15.25	15.60	-1	27,073	0.00%
2022/07/21	43	15.10	7	15.15	15.35	36	27,178	0.13%
2022/07/20	10	15.20	0	0.00	15.15	10	27,406	0.04%
2022/07/19	2	15.15	0	0.00	15.20	2	27,731	0.01%
2022/07/18	1	15.15	10	15.13	15.20	-9	28,028	-0.03%
2022/07/15	1	15.10	0	0.00	14.90	1	28,254	0.00%
2022/07/14	2	15.30	0	0.00	15.30	2	28,332	0.01%
2022/07/13	10	15.40	3	15.23	15.30	7	28,635	0.02%
2022/07/12	6.5	14.98	0	0.00	14.85	6.5	28,848	0.02%
2022/07/11	1	15.60	1	15.70	15.50	0	28,663	0.00%
2022/07/08	4.2	15.91	0	0.00	15.90	4.2	28,870	0.01%
2022/07/07	0.2	15.90	0	0.00	15.70	0.2	29,048	0.00%
2022/07/06	20.1	15.90	3	15.80	15.75	17.1	29,193	0.06%
2022/07/01	46	16.14	3	16.25	16.00	43	30,445	0.14%
2022/06/30	40	16.35	0	0.00	16.30	40	30,994	0.13%
2022/06/29	4	16.61	0	0.00	16.70	4	31,165	0.01%
2022/06/27	1	16.90	8.2	16.96	16.85	-7.2	31,978	-0.02%
2022/06/24	1	16.90	1	17.00	16.95	0	31,837	0.00%
2022/06/23	1	16.95	0	0.00	16.90	1	31,775	0.00%
2022/06/22	6	16.91	0	0.00	16.85	6	31,985	0.02%
2022/06/21	0	0.00	2	17.00	17.10	-2	32,130	-0.01%
2022/06/20	2	16.90	3	16.93	16.70	-1	32,505	0.00%
2022/06/17	77	16.62	0	0.00	16.60	77	32,243	0.24%
2022/06/16	1	16.95	5	16.96	16.90	-4	31,909	-0.01%
2022/06/15	42	16.81	0	0.00	16.90	42	32,139	0.13%
2022/06/14	5	16.85	0	0.00	16.90	5	32,268	0.02%
2022/06/13	46	16.84	0	0.00	16.85	46	32,212	0.14%
2022/06/09	44.1	17.40	0	0.00	17.35	44.1	32,004	0.14%
2022/06/08	52	17.60	0	0.00	17.60	52	31,912	0.16%
2022/06/07	6	17.63	0	0.00	17.70	6	32,378	0.02%
2022/06/06	1	18.10	45	18.02	18.00	-44	32,415	-0.14%
2022/06/02	40	17.50	0	0.00	17.50	40	32,654	0.12%
2022/06/01	4	17.71	0	0.00	17.55	4	33,482	0.01%
2022/05/31	2	17.65	1	17.75	17.95	1	33,658	0.00%
2022/05/30	12	17.68	10	17.75	17.70	2	33,382	0.01%
2022/05/26	4	17.01	8.2	17.00	16.95	-4.2	33,548	-0.01%
2022/05/25	0.1	16.95	0	0.00	17.00	0.1	34,266	0.00%
2022/05/24	1	17.00	0	0.00	17.00	1	34,984	0.00%
2022/05/23	2	17.10	1	16.85	17.05	1	35,215	0.00%
2022/05/19	5	16.77	1	16.80	16.80	4	35,645	0.01%
2022/05/18	0	0.00	1	17.30	17.25	-1	35,469	0.00%
2022/05/17	21	16.75	0	0.00	16.85	21	35,397	0.06%
2022/05/16	4	16.55	0	0.00	16.80	4	35,438	0.01%
2022/05/13	50	16.74	1	16.65	16.70	49	35,469	0.14%
2022/05/12	26	16.87	73	16.71	16.70	-47	35,265	-0.13%
2022/05/11	64	17.30	2	17.33	17.35	62	34,614	0.18%
2022/05/10	17	17.50	0	0.00	17.50	17	34,449	0.05%
2022/05/09	107.1	17.99	1	17.95	17.85	106.1	34,032	0.31%	大買/鉅額交易
2022/05/06	121	18.34	1	18.45	18.40	120	33,606	0.36%	大買/鉅額交易
2022/05/05	223	19.03	0	0.00	18.90	223	33,232	0.67%	大買/鉅額交易
2022/05/03	3	19.20	0	0.00	19.30	3	32,347	0.01%
2022/04/29	10	19.45	100	19.50	19.40	-90	32,498	-0.28%
2022/04/28	105.5	19.00	0	0.00	19.15	105.5	32,851	0.32%	大買/鉅額交易
2022/04/27	5	19.15	0	0.00	19.10	5	32,897	0.02%
2022/04/26	2	19.40	208	19.50	19.35	-206	32,939	-0.63%	大賣/鉅額交易
2022/04/25	202	19.00	0	0.00	19.15	202	33,000	0.61%	大買/鉅額交易
2022/04/22	4	19.26	0	0.00	19.35	4	33,222	0.01%
2022/04/21	29	19.30	0	0.00	19.30	29	34,166	0.08%
2022/04/20	200	19.40	0	0.00	19.60	200	35,608	0.56%	大買/鉅額交易
2022/04/19	15	19.47	20	19.65	19.40	-5	35,711	-0.01%
2022/04/18	95	19.69	3	19.45	19.55	92	36,045	0.26%
2022/04/15	1	20.00	5	20.00	20.00	-4	35,692	-0.01%
2022/04/14	95.5	20.39	66	20.36	20.15	29.5	35,789	0.08%
2022/04/13	0	0.00	6	20.55	20.55	-6	35,586	-0.02%
2022/04/12	122	20.50	3	20.58	20.60	119	35,447	0.34%	大買/鉅額交易
2022/04/11	157	20.86	6	20.88	20.70	151	35,138	0.43%	大買/鉅額交易
2022/04/08	1	20.80	15	20.94	20.95	-14	34,541	-0.04%
2022/04/07	20	21.06	47	20.70	20.70	-27	34,289	-0.08%
2022/04/06	0	0.00	90.2	20.69	21.10	-90.2	33,694	-0.27%
2022/04/01	3	20.57	22	20.65	20.60	-19	33,019	-0.06%
2022/03/31	7	20.51	103.5	20.51	20.50	-96.5	32,491	-0.30%	大賣/
2022/03/30	22	20.15	206	20.15	20.15	-184	31,703	-0.58%	大賣/鉅額交易
2022/03/29	10	19.90	1	19.90	19.95	9	31,327	0.03%
2022/03/28	0.5	19.75	0	0.00	19.95	0.5	31,270	0.00%
2022/03/25	2	19.75	0	0.00	19.85	2	31,246	0.01%
2022/03/23	3	20.10	208.2	20.01	20.25	-205.2	30,712	-0.67%	大賣/鉅額交易
2022/03/22	14	19.81	1	19.80	19.80	13	30,062	0.04%
2022/03/18	0	0.00	71	19.63	19.60	-71	29,812	-0.24%
2022/03/17	1	19.45	151	19.60	19.45	-150	29,442	-0.51%	大賣/鉅額交易
2022/03/16	0	0.00	2	19.15	19.20	-2	29,204	-0.01%
2022/03/14	0	18.95	0	0.00	18.85	0	28,994	0.00%
2022/03/11	8	18.90	1	18.90	18.90	7	29,061	0.02%
2022/03/10	22	19.04	203	19.00	18.95	-181	29,074	-0.62%	大賣/鉅額交易
2022/03/09	215	18.30	1	18.35	18.30	214	28,602	0.75%	大買/鉅額交易
2022/03/08	232	18.29	20	18.35	18.25	212	28,406	0.75%	大買/鉅額交易
2022/03/07	208	18.85	50	18.66	18.90	158	27,652	0.57%	大買/鉅額交易
2022/03/04	219	19.30	0	0.00	19.35	219	27,929	0.78%	大買/鉅額交易
2022/03/03	106	19.59	0	0.00	19.60	106	27,931	0.38%	大買/鉅額交易
2022/03/02	6.1	19.41	0	0.00	19.60	6.1	28,069	0.02%
2022/03/01	21	19.60	6	19.66	19.60	15	27,944	0.05%
2022/02/25	2	19.28	1	19.30	19.50	1	27,627	0.00%
2022/02/24	94	19.50	3	19.60	19.50	91	26,939	0.34%
2022/02/23	29	19.71	3	19.83	19.85	26	26,279	0.10%
2022/02/22	8	19.76	0	0.00	19.85	8	26,396	0.03%
2022/02/21	0	0.00	1	20.00	20.05	-1	26,106	0.00%
2022/02/18	5	20.10	0	0.00	20.10	5	26,459	0.02%
2022/02/17	3	20.18	0	0.00	20.20	3	26,477	0.01%
2022/02/16	41	20.25	0	0.00	20.20	41	26,411	0.16%
2022/02/15	4	20.13	0	0.00	20.10	4	26,274	0.02%
2022/02/14	19	20.15	0	0.00	20.30	19	26,109	0.07%
2022/02/11	11	20.54	7	20.46	20.55	4	25,751	0.02%
2022/02/10	21	20.38	1	20.40	20.50	20	25,596	0.08%
2022/02/09	1	20.40	11	20.58	20.45	-10	25,426	-0.04%
2022/02/08	1	20.10	2	20.35	20.30	-1	25,225	0.00%
2022/02/07	5	20.08	2	20.03	20.10	3	24,881	0.01%
2022/01/26	28	19.68	9	19.70	19.65	19	24,408	0.08%
2022/01/25	12	19.71	0.2	19.65	19.70	11.8	24,197	0.05%
2022/01/24	12	19.71	0	0.00	20.00	12	23,764	0.05%
2022/01/21	48	20.05	197	20.00	20.15	-149	23,554	-0.63%	大賣/鉅額交易
2022/01/20	22	20.33	9.2	20.34	20.45	12.9	23,006	0.06%
2022/01/19	29	20.65	13	20.55	20.55	16	22,785	0.07%
2022/01/18	0	0.00	2	20.55	20.70	-2	22,400	-0.01%
2022/01/17	17	20.37	15	20.54	20.50	2	22,119	0.01%
2022/01/14	17	20.41	12	20.48	20.55	5	21,478	0.02%
2022/01/13	22	20.23	164	20.30	20.50	-142	20,292	-0.70%	大賣/鉅額交易
2022/01/12	121	19.40	15.4	19.46	19.50	105.6	18,544	0.57%	大買/鉅額交易
2022/01/11	94	19.12	67	19.26	19.40	27	18,368	0.15%
2022/01/10	1	19.00	20	18.95	19.05	-19	18,410	-0.10%
2022/01/07	0	0.00	60	18.99	18.95	-60	18,617	-0.32%
2022/01/06	35	18.79	0	0.00	18.85	35	18,353	0.19%
2022/01/05	9	18.75	0	0.00	18.75	9	18,254	0.05%
2022/01/04	1	18.80	0	0.00	18.80	1	18,561	0.01%
2022/01/03	2	18.85	0	0.00	18.85	2	18,623	0.01%
2021/12/30	7	18.94	0	0.00	18.95	7	18,824	0.04%
2021/12/29	2	18.90	12	18.95	18.95	-10	18,923	-0.05%
2021/12/28	1	18.75	0	0.00	18.90	1	19,040	0.01%
2021/12/27	2	18.70	0.4	18.79	18.75	1.6	19,132	0.01%
2021/12/24	2	18.70	0	0.00	18.75	2	19,595	0.01%
2021/12/23	0	0.00	5	18.60	18.65	-5	19,754	-0.03%
2021/12/20	1	18.55	0	0.00	18.55	1	20,255	0.00%
2021/12/17	1	18.65	0	0.00	18.75	1	20,299	0.00%
2021/12/15	40	18.61	16	18.65	18.65	24	20,917	0.11%
2021/12/14	2	18.65	0	0.00	18.75	2	21,365	0.01%
2021/12/13	5	18.88	0	0.00	18.90	5	21,367	0.02%
2021/12/10	8	18.96	0	0.00	18.95	8	21,476	0.04%
2021/12/09	2	18.90	133	18.95	19.00	-131	21,678	-0.60%	大賣/鉅額交易
2021/12/07	5	18.75	3	18.73	18.90	2	22,262	0.01%
2021/12/03	1	18.55	0	0.00	18.55	1	22,953	0.00%
2021/12/01	2	18.60	0	0.00	18.65	2	25,549	0.01%
2021/11/30	15	18.21	10	18.60	18.60	5	26,132	0.02%
2021/11/29	14	18.10	0.1	18.25	18.20	14	26,102	0.05%
2021/11/26	104	18.39	0	0.00	18.35	104	26,820	0.39%	大買/鉅額交易
2021/11/25	5	18.60	1.2	18.66	18.70	3.8	27,887	0.01%
2021/11/24	3	18.65	0	0.00	18.60	3	29,311	0.01%
2021/11/23	7	18.68	0	0.00	18.60	7	30,266	0.02%
2021/11/22	32	18.70	155	18.75	18.70	-123	30,460	-0.40%	大賣/鉅額交易
2021/11/19	20	18.96	2	18.85	18.95	18	30,665	0.06%
2021/11/18	13	19.28	10	19.22	19.30	3	31,135	0.01%
2021/11/17	1	19.20	21	19.22	19.25	-20	31,066	-0.06%
2021/11/15	9	18.57	1	18.60	18.55	8	30,557	0.03%
2021/11/12	5	18.42	9	18.49	18.45	-4	30,520	-0.01%
2021/11/10	70	18.25	0	0.00	18.30	70	30,857	0.23%
2021/11/09	2	18.15	0	0.00	18.30	2	30,977	0.01%
2021/11/08	0	0.00	10	18.25	18.20	-10	31,001	-0.03%
2021/11/05	6	18.11	6.5	18.15	18.25	-0.5	31,251	0.00%
2021/11/04	8	18.20	0	18.25	18.20	8	31,335	0.03%
2021/11/03	45	18.12	10	18.08	18.15	35	31,384	0.11%
2021/11/02	46	18.23	0	0.00	18.15	46	31,462	0.15%
2021/11/01	41	18.24	5	18.40	18.25	36	31,597	0.11%
2021/10/29	10	18.30	0	0.00	18.25	10	31,549	0.03%
2021/10/28	1	18.40	61	18.45	18.45	-60	31,507	-0.19%
2021/10/27	29.4	18.42	0	0.00	18.40	29.4	31,612	0.09%
2021/10/26	4	18.58	15	18.62	18.55	-11	31,619	-0.03%
2021/10/25	3.3	18.54	0	0.00	18.60	3.3	31,803	0.01%
2021/10/22	41	18.50	5	18.48	18.50	36	32,298	0.11%
2021/10/21	9	18.58	21	18.56	18.50	-12	33,071	-0.04%
2021/10/20	1	18.50	25	18.50	18.50	-24	33,634	-0.07%
2021/10/19	0	0.00	7.1	18.61	18.60	-7.1	34,067	-0.02%
2021/10/18	7	18.65	355	18.60	18.65	-348	34,173	-1.02%	大賣/鉅額交易
2021/10/15	0	0.00	16	18.14	18.20	-16	33,764	-0.05%
2021/10/14	2.6	17.91	0	0.00	17.90	2.6	33,864	0.01%
2021/10/13	2	17.93	10	17.90	17.95	-8	34,310	-0.02%
2021/10/12	3	17.73	0	0.00	18.00	3	34,716	0.01%
2021/10/08	27	17.92	1	18.05	17.95	26	34,575	0.08%
2021/10/07	15	17.96	26	18.00	18.00	-11	34,696	-0.03%
2021/10/06	10.7	17.78	0	0.00	17.85	10.7	34,890	0.03%
2021/10/05	10.5	17.81	2.5	17.82	17.85	8	35,446	0.02%
2021/10/04	0	0.00	15	17.77	17.80	-15	35,833	-0.04%
2021/10/01	170.1	17.75	4	17.80	17.75	166.1	35,967	0.46%	大買/鉅額交易
2021/09/29	91	17.90	11	17.95	18.00	80	36,079	0.22%
2021/09/27	4	17.95	7	18.00	18.00	-3	36,178	-0.01%
2021/09/24	4	17.99	0	0.00	18.05	4	36,121	0.01%
2021/09/23	19	17.97	0	0.00	18.05	19	36,116	0.05%
2021/09/22	86	17.81	52	17.89	17.90	34	36,082	0.09%
2021/09/17	3	18.22	8	18.23	18.20	-5	35,621	-0.01%
2021/09/16	12	18.39	30	18.41	18.40	-18	35,283	-0.05%
2021/09/15	9	18.41	12	18.37	18.35	-3	35,155	-0.01%
2021/09/14	8	18.57	10	18.65	18.55	-2	35,162	-0.01%
2021/09/13	0	0.00	212	18.59	18.55	-212	35,042	-0.60%	大賣/鉅額交易
2021/09/10	30.5	18.21	197	17.95	18.25	-166.5	34,858	-0.48%	大賣/鉅額交易
2021/09/09	24	17.85	0	0.00	17.95	24	35,149	0.07%
2021/09/08	223	17.90	0	0.00	17.85	223	34,927	0.64%	大買/鉅額交易
2021/09/07	33	18.23	24	18.30	18.10	9	34,344	0.03%
2021/09/06	28	19.28	18.3	19.38	19.35	9.7	33,144	0.03%
2021/09/03	1	19.05	4	19.05	19.05	-3	31,674	-0.01%
2021/09/02	31	18.90	7	18.87	18.85	24	30,881	0.08%
2021/09/01	12	19.42	20	19.35	19.25	-8	30,020	-0.03%
2021/08/31	8	19.30	5	19.25	19.35	3	29,352	0.01%
2021/08/30	14	19.33	74	19.38	19.60	-60	28,246	-0.21%
2021/08/27	0	0.00	20	18.27	18.40	-20	26,901	-0.07%
2021/08/26	2	17.75	0	0.00	17.85	2	26,238	0.01%
2021/08/25	6.2	17.77	1	17.65	17.80	5.2	26,734	0.02%
2021/08/24	14	17.48	201	17.41	17.70	-187	26,372	-0.71%	大賣/鉅額交易
2021/08/23	3	17.05	5	17.15	17.10	-2	25,647	-0.01%
2021/08/20	0	0.00	10	16.95	16.90	-10	25,614	-0.04%
2021/08/19	0	0.00	2	16.90	16.90	-2	25,986	-0.01%
2021/08/18	0	0.00	3.1	16.95	17.00	-3.1	25,898	-0.01%
2021/08/17	1	16.90	5	16.84	16.90	-4	25,913	-0.02%
2021/08/16	11	16.75	2.1	16.75	16.80	8.9	25,877	0.03%
2021/08/13	1	17.00	3	16.97	16.95	-2	25,848	-0.01%
2021/08/12	1	17.10	0	0.00	17.10	1	25,990	0.00%
2021/08/11	1	17.05	0	0.00	17.10	1	26,137	0.00%
2021/08/10	25	17.00	0	0.00	17.00	25	26,273	0.10%
2021/08/09	6	17.00	15.3	17.05	17.05	-9.3	26,921	-0.03%
2021/08/06	6	17.10	10	17.13	17.10	-4	27,264	-0.01%
2021/08/05	0	0.00	21	17.00	17.05	-21	27,820	-0.08%
2021/08/04	0	0.00	11	16.97	17.00	-11	29,250	-0.04%
2021/08/03	10	16.93	8	16.95	17.00	2	29,885	0.01%
2021/08/02	0	0.00	0.6	17.00	17.00	-0.6	30,565	0.00%
2021/07/30	1.3	16.92	2.4	16.96	16.95	-1.1	30,743	0.00%
2021/07/29	4	16.96	11.4	17.00	17.05	-7.4	31,030	-0.02%
2021/07/28	6	16.73	1	16.75	16.85	5	31,290	0.02%
2021/07/27	7	16.82	20	16.79	16.75	-13	31,684	-0.04%
2021/07/26	35	17.41	0	0.00	17.20	35	32,480	0.11%
2021/07/23	56	17.05	3	17.07	17.15	53	31,973	0.17%
2021/07/22	30	16.90	3	16.75	16.90	27	31,577	0.09%
2021/07/21	10	16.60	2	16.70	16.70	8	31,440	0.03%
2021/07/20	139	16.65	80	16.65	16.50	59	31,511	0.19%	大買/
2021/07/19	32	16.61	34	16.71	16.80	-2	31,215	-0.01%
2021/07/16	6	16.60	4.1	16.43	16.60	1.9	31,062	0.01%
2021/07/15	30	16.25	0	0.00	16.25	30	30,758	0.10%
2021/07/14	5	16.35	0	0.00	16.30	5	30,726	0.02%
2021/07/13	73	16.31	1	16.35	16.35	72	31,238	0.23%
2021/07/12	16.1	16.43	49	16.28	16.20	-32.9	31,063	-0.11%
2021/07/09	34.1	16.09	173	16.10	16.10	-138.9	30,499	-0.46%	大賣/鉅額交易
2021/07/08	0.1	15.80	55	15.85	15.90	-54.9	30,047	-0.18%
2021/07/07	4.1	15.73	0	0.00	15.75	4.1	29,850	0.01%
2021/07/06	22.1	15.70	15.2	15.57	15.75	6.9	29,706	0.02%
2021/07/05	2.2	15.40	93.1	15.40	15.45	-90.9	29,426	-0.31%
2021/07/02	30	15.30	28	15.30	15.30	2	29,259	0.01%
2021/07/01	0	0.00	2	15.25	15.25	-2	29,105	-0.01%
2021/06/30	35	15.24	3	15.20	15.25	32	29,054	0.11%
2021/06/29	5	15.15	0	0.00	15.15	5	28,937	0.02%
2021/06/28	26	15.22	105	15.25	15.20	-79	28,984	-0.27%	大賣/
2021/06/25	4	15.10	139	15.14	15.15	-135	28,918	-0.47%	大賣/鉅額交易
2021/06/24	2	15.05	0	0.00	15.05	2	28,900	0.01%
2021/06/23	1.1	15.00	10	15.00	15.05	-8.9	28,948	-0.03%
2021/06/22	67	14.83	0	0.00	14.90	67	28,784	0.23%
2021/06/21	5.1	14.81	0	0.00	14.80	5.1	28,549	0.02%
2021/06/18	85.1	14.96	10	14.95	14.90	75.1	28,221	0.27%
2021/06/17	13	15.05	106	15.09	15.05	-93	27,741	-0.34%	大賣/
2021/06/16	3	15.05	104	15.10	15.15	-101	27,915	-0.36%	大賣/鉅額交易
2021/06/15	3	15.05	120	15.10	15.10	-117	27,789	-0.42%	大賣/鉅額交易
2021/06/11	76.1	15.10	0	0.00	15.15	76.1	27,730	0.27%
2021/06/10	1	15.15	100	15.10	15.10	-99	27,746	-0.36%
2021/06/09	31	15.18	20	15.07	15.15	11	27,663	0.04%
2021/06/08	41	15.30	278.1	15.25	15.30	-237.1	27,409	-0.87%	大賣/鉅額交易
2021/06/07	24	15.17	265	15.25	15.20	-241	27,247	-0.88%	大賣/鉅額交易
2021/06/04	20	15.20	3	15.20	15.25	17	26,961	0.06%
2021/06/03	18.1	15.21	196	15.20	15.25	-177.9	27,056	-0.66%	大賣/鉅額交易
2021/06/02	50	15.19	310	15.22	15.15	-260	26,789	-0.97%	大賣/鉅額交易
2021/06/01	4	14.78	13	14.80	14.85	-9	26,001	-0.03%
2021/05/31	206	14.75	44	14.79	14.80	162	26,079	0.62%	大買/鉅額交易
2021/05/28	108	14.68	200	14.70	14.70	-92	26,043	-0.35%	大買/大賣/
2021/05/27	10	14.52	0	0.00	14.50	10	25,968	0.04%
2021/05/26	0	0.00	10	14.70	14.70	-10	25,799	-0.04%
2021/05/25	9	14.66	5	14.60	14.65	4	25,896	0.02%
2021/05/24	0	0.00	11.2	14.56	14.55	-11.2	25,821	-0.04%
2021/05/21	18	14.50	3	14.58	14.60	15	25,834	0.06%
2021/05/20	5	14.30	26	14.29	14.35	-21	25,554	-0.08%
2021/05/19	11	14.21	0	0.00	14.25	11	25,374	0.04%
2021/05/18	17	14.04	20	14.19	14.25	-3	25,257	-0.01%
2021/05/17	203	13.80	13	13.75	13.80	190	25,187	0.75%	大買/鉅額交易
2021/05/14	0	0.00	4	14.23	14.20	-4	24,408	-0.02%
2021/05/13	17	13.95	95	14.06	14.05	-78	24,008	-0.32%
2021/05/12	52	14.23	14	14.41	14.30	38	23,669	0.16%
2021/05/11	20	15.07	11	14.95	14.90	9	22,174	0.04%
2021/05/10	10	15.10	204.5	15.10	15.20	-194.5	21,581	-0.90%	大賣/鉅額交易
2021/05/07	4	14.80	9	14.89	14.90	-5	21,096	-0.02%
2021/05/06	24	14.64	56	14.79	14.80	-32	20,863	-0.15%
2021/05/05	12	14.56	7	14.59	14.55	5	20,432	0.02%
2021/05/04	131	14.56	5	14.40	14.45	126	19,962	0.63%	大買/鉅額交易
2021/05/03	52	14.82	227	14.99	14.65	-175	19,054	-0.92%	大賣/鉅額交易
2021/04/29	0	0.00	10	14.10	14.10	-10	17,556	-0.06%
2021/04/28	0	0.00	28.5	14.09	14.15	-28.5	17,532	-0.16%
2021/04/26	2	13.95	0.1	14.00	14.10	1.9	17,606	0.01%
2021/04/23	6	13.90	5	13.85	13.95	1	17,333	0.01%
2021/04/21	6	13.90	0	0.00	13.90	6	16,983	0.04%
2021/04/20	3	13.92	1	13.95	14.05	2	16,879	0.01%
2021/04/19	23	13.80	20	13.93	14.05	3	16,737	0.02%
2021/04/16	2	13.60	5	13.60	13.70	-3	16,123	-0.02%
2021/04/15	10	13.55	110.4	13.55	13.55	-100.4	16,064	-0.62%	大賣/
2021/04/14	5	13.40	0	0.00	13.50	5	15,922	0.03%
2021/04/13	0.1	13.40	0	0.00	13.40	0.1	15,840	0.00%
2021/04/12	1	13.30	0	0.00	13.40	1	15,701	0.01%
2021/04/09	12	13.30	0	0.00	13.30	12	15,537	0.08%
2021/04/08	6	13.35	0	0.00	13.30	6	15,456	0.04%
2021/04/01	1	13.40	0	0.00	13.40	1	15,476	0.01%
2021/03/29	0.1	13.30	0	0.00	13.40	0.1	14,953	0.00%
2021/03/26	0.9	13.30	0	0.00	13.30	0.9	14,774	0.01%
2021/03/25	10	13.20	0	0.00	13.30	10	14,698	0.07%
2021/03/22	5	13.15	0	0.00	13.20	5	14,775	0.03%
2021/03/19	17	13.12	0	0.00	13.10	17	14,780	0.12%
2021/03/18	0	0.00	9	13.25	13.20	-9	14,451	-0.06%
2021/03/17	5	13.20	0	0.00	13.20	5	14,523	0.03%
2021/03/16	8	13.27	1	13.30	13.30	7	14,526	0.05%
2021/03/15	5	13.30	0	0.00	13.30	5	14,569	0.03%
2021/03/12	0	0.00	0.5	13.25	13.25	-0.5	14,765	0.00%
2021/03/11	5	13.30	8	13.26	13.30	-3	14,942	-0.02%
2021/03/10	0.1	13.20	4	13.23	13.20	-3.9	14,777	-0.03%
2021/03/08	3	13.00	2	13.10	13.00	1	14,464	0.01%
2021/03/05	5.1	12.95	0	0.00	13.05	5.1	14,321	0.04%
2021/03/04	10	13.00	0	0.00	13.00	10	14,957	0.07%
2021/03/02	2	13.08	0	0.00	12.95	2	14,725	0.01%
2021/02/26	2	13.00	0	0.00	12.95	2	14,593	0.01%
2021/02/25	0	0.00	10	13.20	13.25	-10	14,193	-0.07%
2021/02/24	3	13.10	2	13.05	13.10	1	14,062	0.01%
2021/02/18	5	12.90	0	0.00	12.90	5	13,828	0.04%
2021/02/05	1	12.70	0	0.00	12.70	1	13,528	0.01%
2021/02/04	11	12.55	20	12.55	12.55	-9	13,555	-0.07%
2021/02/03	22	12.55	0	0.00	12.55	22	13,800	0.16%
2021/02/02	0	0.00	0.1	12.75	12.60	-0.1	13,598	0.00%
2021/02/01	0	0.00	0.1	12.70	12.70	-0.1	13,482	0.00%
2021/01/28	7	12.66	0	0.00	12.65	7	13,059	0.05%
2021/01/27	0.1	12.80	0	0.00	12.70	0.1	12,875	0.00%
2021/01/26	120	12.70	0	0.00	12.70	120	12,815	0.94%	大買/鉅額交易
2021/01/25	2	12.80	30	12.80	12.80	-28	12,747	-0.22%
2021/01/22	14.1	12.79	0	0.00	12.70	14.1	12,781	0.11%
2021/01/21	22	12.89	0	0.00	12.80	22	12,643	0.17%
2021/01/20	45.1	12.95	0	0.00	12.80	45.1	12,518	0.36%
2021/01/18	9	13.05	0	0.00	13.05	9	12,036	0.07%
2021/01/15	0.1	13.20	0	0.00	13.15	0.1	11,978	0.00%
2021/01/14	1.1	13.25	4	13.30	13.30	-2.9	11,951	-0.02%
2021/01/12	0	0.00	1	13.25	13.20	-1	11,791	-0.01%
2021/01/11	0	0.00	4	13.30	13.35	-4	11,693	-0.03%
2021/01/08	6.1	13.30	4	13.24	13.30	2.1	11,528	0.02%
2021/01/07	0	0.00	0.4	13.15	13.15	-0.4	11,352	0.00%
2021/01/04	0	0.00	10	13.15	13.20	-10	11,161	-0.09%
2020/12/31	0	0.00	3	13.20	13.25	-3	11,116	-0.03%
2020/12/30	1	13.15	7.2	13.18	13.25	-6.2	11,043	-0.06%
2020/12/29	10	13.00	0	0.00	13.05	10	10,802	0.09%
2020/12/28	0	0.00	10	13.00	13.00	-10	10,776	-0.09%
2020/12/25	20	13.05	10	13.05	13.00	10	10,796	0.09%
2020/12/24	10	13.00	0	0.00	13.05	10	10,897	0.09%
2020/12/23	7	13.00	5	13.00	13.00	2	10,984	0.02%
2020/12/22	10	13.05	0	0.00	13.05	10	11,127	0.09%
2020/12/18	20	13.05	0	0.00	13.10	20	11,499	0.17%
2020/12/15	10	12.95	0	0.00	12.95	10	11,510	0.09%
2020/12/10	10	12.95	0	0.00	12.95	10	11,487	0.09%
2020/12/09	0	0.00	3.4	12.95	12.95	-3.4	11,395	-0.03%
2020/12/08	13.1	12.97	0.4	13.00	12.95	12.7	11,315	0.11%
2020/12/07	10	13.20	0	0.00	13.20	10	11,141	0.09%
2020/12/04	2	13.25	2	13.25	13.25	0	11,043	0.00%
2020/12/02	0.2	13.30	13	13.27	13.30	-12.8	11,007	-0.12%
2020/12/01	0	0.00	10.4	13.25	13.30	-10.4	11,024	-0.09%
2020/11/30	1	13.25	0	0.00	13.35	1	11,135	0.01%
2020/11/27	0	0.00	2	13.30	13.35	-2	10,464	-0.02%
2020/11/25	0	0.00	0.1	13.25	13.30	-0.1	10,572	0.00%
2020/11/19	2	13.35	0	0.00	13.30	2	10,487	0.02%
2020/11/18	0	0.00	0.2	13.25	13.35	-0.2	10,607	0.00%
2020/11/17	0	0.00	1	13.20	13.30	-1	10,950	-0.01%
2020/11/16	0	0.00	72.3	13.30	13.30	-72.3	11,260	-0.64%
2020/11/13	0	0.00	2	13.20	13.20	-2	11,200	-0.02%
2020/11/11	1	13.35	8	13.31	13.35	-7	11,179	-0.06%
2020/11/10	0	0.00	52	13.20	13.20	-52	10,959	-0.47%
2020/10/30	1	12.60	0	0.00	12.60	1	14,527	0.01%
2020/10/29	2	12.70	0	0.00	12.65	2	14,705	0.01%
2020/10/22	1	12.65	0	0.00	12.65	1	15,670	0.01%
2020/10/20	3	12.85	1	12.80	12.80	2	15,935	0.01%
2020/10/19	1	12.90	0	12.90	12.90	1	16,071	0.01%
2020/10/16	50	12.80	0	0.00	12.75	50	16,156	0.31%
2020/10/15	0.1	12.95	1	12.85	12.85	-0.9	16,231	-0.01%
2020/10/14	51.9	12.80	0	0.00	12.80	51.9	16,205	0.32%
2020/10/13	5	12.90	0	0.00	12.90	5	16,209	0.03%
2020/10/07	0.1	12.95	10.2	12.90	12.85	-10.1	16,512	-0.06%
2020/10/06	0	0.00	0.6	13.00	12.95	-0.6	16,647	0.00%
2020/09/29	3	12.80	0	0.00	12.80	3	16,857	0.02%
2020/09/28	0	0.00	1	12.65	12.75	-1	17,016	-0.01%
2020/09/25	113	12.60	0	12.60	12.50	113	17,314	0.65%	大買/鉅額交易
2020/09/24	13	12.55	1	12.40	12.40	12	17,335	0.07%
2020/09/23	2	12.80	1	12.75	12.75	1	17,165	0.01%
2020/09/22	3	12.85	0	0.00	12.85	3	17,100	0.02%
2020/09/21	0	0.00	6	13.00	12.95	-6	17,166	-0.03%
2020/09/17	1.1	13.10	1	13.05	13.05	0.1	17,237	0.00%
2020/09/14	0	0.00	0.2	13.15	13.10	-0.2	17,764	0.00%
2020/09/11	0.1	13.15	10.2	13.06	13.10	-10.1	18,017	-0.06%
2020/09/10	2.2	12.97	0.9	13.10	13.05	1.4	18,090	0.01%
2020/09/09	9	12.95	0	0.00	13.00	9	18,132	0.05%
2020/09/08	0	0.00	0	13.20	13.00	0	18,222	0.00%
2020/09/07	0	0.00	1	13.05	13.05	-1	18,512	-0.01%
2020/08/26	1	13.20	0	13.25	13.25	1	19,801	0.00%
2020/08/24	10	13.25	0	0.00	13.15	10	20,724	0.05%
2020/08/20	10	12.95	2	13.15	13.00	8	20,427	0.04%
2020/08/19	0	0.00	2	13.25	13.15	-2	20,199	-0.01%
2020/08/18	1	13.20	5.9	13.18	13.20	-4.9	20,173	-0.02%
2020/08/17	0	0.00	4.1	13.20	13.20	-4.1	20,374	-0.02%
2020/08/13	5	13.10	0	0.00	13.20	5	20,576	0.02%
2020/08/12	5	13.25	0	0.00	13.25	5	20,564	0.02%
2020/08/10	0	0.00	12	13.85	13.85	-12	19,695	-0.06%
2020/08/07	1	13.85	1	13.80	13.85	0	19,168	0.00%
2020/07/30	1	13.45	1.4	13.45	13.45	-0.4	17,523	0.00%
2020/07/23	0	0.00	1.5	13.55	13.55	-1.5	18,076	-0.01%
2020/07/22	0	0.00	4	13.60	13.60	-4	18,153	-0.02%
2020/07/21	2	13.55	4	13.50	13.50	-2	18,151	-0.01%
2020/07/20	0	0.00	1	13.50	13.45	-1	18,233	-0.01%
2020/07/17	0	0.00	10	13.55	13.50	-10	18,280	-0.05%
2020/07/09	0.1	13.50	0	0.00	13.55	0.1	19,296	0.00%
2020/07/06	0	0.00	4	13.50	13.65	-4	19,441	-0.02%
2020/07/02	1	13.50	0	0.00	13.45	1	19,466	0.01%
2020/06/30	0	0.00	1	13.40	13.35	-1	19,927	-0.01%
2020/06/29	13	13.30	0	0.00	13.30	13	20,145	0.06%
2020/06/24	10	13.55	0	0.00	13.55	10	20,258	0.05%
2020/06/19	0	0.00	1	13.45	13.20	-1	21,470	0.00%
2020/06/18	1	13.40	22	13.48	13.35	-21	21,604	-0.10%
2020/06/17	3	13.50	0	0.00	13.60	3	21,816	0.01%
2020/06/12	16	13.19	0	0.00	13.20	16	25,158	0.06%
2020/06/11	5.1	13.40	0	0.00	13.40	5.1	25,695	0.02%
2020/06/10	0	0.00	100	13.55	13.70	-100	26,204	-0.38%
2020/06/08	0	0.00	1	13.50	13.60	-1	27,772	0.00%
2020/06/05	10	13.45	0	0.00	13.40	10	27,939	0.04%
2020/06/01	90	13.10	0	0.00	13.20	90	28,555	0.32%
2020/05/29	17	12.87	40	12.90	13.00	-23	28,509	-0.08%
2020/05/26	0	0.00	51	12.70	12.70	-51	28,615	-0.18%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	0.1	12.60	0	0.00	12.50	0.1	28,785	0.00%
2020/05/19	0	0.00	10	12.65	12.65	-10	28,739	-0.03%
2020/05/18	4	12.35	0	0.00	12.45	4	28,885	0.01%
2020/05/15	1	12.30	1	12.35	12.35	0	28,915	0.00%
2020/05/14	5	12.30	0	0.00	12.30	5	28,941	0.02%
2020/05/13	4	12.45	0	0.00	12.45	4	28,667	0.01%
2020/05/11	3	12.60	0	0.00	12.60	3	28,559	0.01%
2020/05/08	1	12.35	0	0.00	12.35	1	28,440	0.00%
2020/05/07	1	12.20	0	0.00	12.30	1	28,517	0.00%
2020/05/06	5	12.25	0	0.00	12.25	5	28,544	0.02%
2020/05/05	10	12.30	0	0.00	12.30	10	28,519	0.04%
2020/05/04	14	12.28	0	0.00	12.25	14	28,524	0.05%
2020/04/30	0	0.00	11	12.73	12.75	-11	28,288	-0.04%
2020/04/29	1	12.20	5	12.30	12.35	-4	28,319	-0.01%
2020/04/27	0	0.00	2	12.00	12.00	-2	29,104	-0.01%
2020/04/24	0	0.00	22.2	11.70	11.70	-22.2	29,249	-0.08%
2020/04/23	40	11.85	0	0.00	11.80	40	29,311	0.14%
2020/04/22	3	11.60	1	11.85	11.85	2	29,305	0.01%
2020/04/21	9	11.84	5	11.75	11.75	4	29,380	0.01%
2020/04/20	5	12.15	0	0.00	12.20	5	29,082	0.02%
2020/04/15	41	12.32	15.2	12.35	12.40	25.8	28,574	0.09%
2020/04/14	22	12.09	0	0.00	12.20	22	28,344	0.08%
2020/04/13	55	12.00	1	12.00	12.00	54	28,111	0.19%
2020/04/10	2	12.25	10	12.25	12.25	-8	27,918	-0.03%
2020/04/07	13	11.66	4	11.80	11.70	9	27,564	0.03%
2020/04/06	6	11.66	0	0.00	11.70	6	27,415	0.02%
2020/04/01	5.8	11.66	0	0.00	11.60	5.8	27,004	0.02%
2020/03/31	4	11.80	0	0.00	11.70	4	26,772	0.01%
2020/03/30	1	11.80	20	11.60	11.80	-19	26,379	-0.07%
2020/03/27	11	11.80	0	0.00	11.85	11	26,118	0.04%
2020/03/26	10	11.70	0	0.00	11.60	10	25,688	0.04%
2020/03/25	11	11.79	5	11.65	11.70	6	25,584	0.02%
2020/03/24	0	0.00	10	11.04	11.05	-10	25,066	-0.04%
2020/03/23	6	10.33	0	0.00	10.50	6	24,761	0.02%
2020/03/20	7	10.68	5	10.75	10.85	2	24,406	0.01%
2020/03/19	19.2	10.36	101	10.75	10.30	-81.8	23,266	-0.35%	大賣/
2020/03/18	1	11.40	10	11.70	11.40	-9	21,943	-0.04%
2020/03/17	4	12.01	360	12.00	11.95	-356	21,157	-1.68%	大賣/鉅額交易
2020/03/16	2	12.73	55	12.85	12.55	-53	20,307	-0.26%
2020/03/13	18	12.82	0	0.00	13.15	18	19,496	0.09%
2020/03/12	2	13.55	105	13.50	13.50	-103	18,503	-0.56%	大賣/鉅額交易
2020/03/10	10	13.70	2	13.90	13.95	8	17,321	0.05%
2020/03/09	40	13.90	7	13.89	13.85	33	16,788	0.20%
2020/03/06	18	14.06	0	0.00	14.05	18	16,194	0.11%
2020/03/03	1	14.20	0	0.00	14.20	1	15,689	0.01%
2020/03/02	1	14.05	102	14.00	14.00	-101	15,503	-0.65%	大賣/鉅額交易
2020/02/27	1	14.25	5	14.25	14.20	-4	15,577	-0.03%
2020/02/26	0	0.00	3.2	14.35	14.35	-3.2	15,332	-0.02%
2020/02/21	5	14.60	0	0.00	14.60	5	14,991	0.03%
2020/02/20	3	14.72	0	0.00	14.65	3	14,871	0.02%
2020/02/19	1	14.70	10	14.60	14.65	-9	14,645	-0.06%
2020/02/18	11	14.50	5	14.55	14.50	6	14,435	0.04%
2020/02/10	0	0.00	4	14.30	14.35	-4	14,840	-0.03%
2020/02/07	0	0.00	22	14.35	14.30	-22	14,858	-0.15%
2020/02/06	7	14.44	0	0.00	14.45	7	14,881	0.05%
2020/02/05	0	0.00	3	14.35	14.35	-3	14,931	-0.02%
2020/02/04	8	14.22	0	0.00	14.35	8	14,877	0.05%
2020/02/03	201	13.95	0	0.00	14.15	201	15,126	1.33%	大買/鉅額交易
2020/01/31	1	14.15	0	0.00	14.15	1	14,723	0.01%
2020/01/30	2	14.15	1	14.30	14.10	1	14,635	0.01%
2020/01/20	9	14.76	201	14.70	14.70	-192	13,737	-1.40%	大賣/鉅額交易
2020/01/17	0	0.00	5.2	14.61	14.65	-5.2	13,432	-0.04%
2020/01/16	1	14.50	1	14.60	14.60	0	13,323	0.00%
2020/01/15	1	14.50	1	14.55	14.55	0	13,176	0.00%
2020/01/10	1	14.40	3	14.43	14.45	-2	12,926	-0.02%
2020/01/09	1	14.35	1	14.35	14.35	0	12,902	0.00%
2020/01/08	20	14.30	0	0.00	14.30	20	12,861	0.16%
2020/01/07	9	14.35	0	0.00	14.40	9	12,794	0.07%
2020/01/06	3	14.42	0	0.00	14.40	3	12,827	0.02%
2020/01/02	12	14.55	0	0.00	14.55	12	12,789	0.09%
2019/12/31	2	14.50	0	0.00	14.50	2	12,740	0.02%
2019/12/30	0	0.00	1	14.60	14.60	-1	12,754	-0.01%
2019/12/27	0	0.00	0.6	14.55	14.60	-0.6	12,724	0.00%
2019/12/26	0.1	14.55	15.1	14.50	14.55	-15	12,786	-0.12%
2019/12/24	40	14.55	0	0.00	14.50	40	12,963	0.31%
2019/12/20	2	14.55	5.1	14.60	14.55	-3.1	13,018	-0.02%
2019/12/19	0	0.00	1.2	14.55	14.60	-1.2	12,793	-0.01%
2019/12/16	10	14.40	1	14.40	14.45	9	12,699	0.07%
2019/12/12	2	14.30	0	0.00	14.30	2	12,838	0.02%
2019/12/11	20	14.25	0	0.00	14.30	20	12,824	0.16%
2019/12/10	6	14.25	0	0.00	14.30	6	12,974	0.05%
2019/12/05	0	0.00	0.4	14.35	14.35	-0.4	13,513	0.00%
2019/12/04	9	14.25	0	0.00	14.30	9	13,687	0.07%
2019/12/03	0	0.00	1	14.30	14.35	-1	13,785	-0.01%
2019/11/28	0.9	14.35	0	0.00	14.35	0.9	14,005	0.01%
2019/11/26	0	0.00	2	14.45	14.40	-2	15,293	-0.01%
2019/11/25	0	0.00	2	14.30	14.40	-2	14,698	-0.01%
2019/11/21	3	14.25	97	14.25	14.25	-94	15,087	-0.62%
2019/11/20	3	14.35	0	0.00	14.40	3	15,022	0.02%
2019/11/19	0	0.00	1	14.40	14.40	-1	14,983	-0.01%
2019/11/18	2	14.30	8	14.30	14.40	-6	15,048	-0.04%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/12	8	14.38	0	0.00	14.40	8	15,254	0.05%
2019/11/11	0	0.00	6	14.40	14.35	-6	15,285	-0.04%
2019/11/07	1	14.55	3	14.52	14.45	-2	15,590	-0.01%
2019/11/06	2	14.40	0	0.00	14.45	2	15,762	0.01%
2019/11/05	1	14.30	1	14.40	14.40	0	15,751	0.00%
2019/11/04	1	14.20	2	14.30	14.30	-1	15,825	-0.01%
2019/11/01	0	0.00	1	14.20	14.20	-1	15,845	-0.01%
2019/10/31	2	14.15	5	14.25	14.15	-3	16,057	-0.02%
2019/10/30	0	0.00	1	14.05	14.10	-1	15,777	-0.01%
2019/10/29	1.2	14.01	16	14.05	14.05	-14.8	16,051	-0.09%
2019/10/28	1	14.00	0	0.00	14.00	1	15,893	0.01%
2019/10/25	0	0.00	0	14.00	14.00	0	15,945	0.00%
2019/10/23	0	0.00	2	13.95	13.95	-2	16,119	-0.01%
2019/10/18	0	0.00	2	13.95	13.95	-2	16,510	-0.01%
2019/10/14	0	0.00	1	13.90	13.90	-1	17,143	-0.01%
2019/10/07	0	0.00	1	13.80	13.80	-1	17,448	-0.01%
2019/10/04	2	13.80	31	13.80	13.75	-29	17,457	-0.17%
2019/09/18	1.6	14.07	1	14.05	14.10	0.6	17,236	0.00%
2019/09/17	0	0.00	11	13.90	14.00	-11	17,057	-0.06%
2019/09/16	5	13.85	3.3	13.90	13.85	1.7	17,059	0.01%
2019/09/12	0	0.00	11	13.90	13.85	-11	17,050	-0.06%
2019/09/11	0	0.00	30	13.87	13.90	-30	17,071	-0.18%
2019/09/10	10	13.85	5.3	13.86	13.90	4.7	17,039	0.03%
2019/09/09	2	13.80	10.4	13.81	13.80	-8.4	16,822	-0.05%
2019/09/06	0	0.00	10	13.70	13.75	-10	16,748	-0.06%
2019/09/04	1	13.50	1	13.50	13.50	0	16,807	0.00%
2019/09/03	1	13.50	1	13.45	13.45	0	16,973	0.00%
2019/08/30	26	13.35	0	0.00	13.40	26	17,252	0.15%
2019/08/29	7	13.36	0	0.00	13.35	7	16,717	0.04%
2019/08/28	1	13.50	0	0.00	13.50	1	16,111	0.01%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	2	13.55	0	0.00	13.50	2	16,116	0.01%
2019/08/20	2	13.65	0	0.00	13.65	2	17,581	0.01%
2019/08/19	0	0.00	15	13.62	13.65	-15	17,732	-0.08%
2019/08/16	0	13.65	0	0.00	13.55	0	17,708	0.00%
2019/08/15	6	13.51	0	0.00	13.50	6	17,571	0.03%
2019/08/14	0	0.00	2	13.70	13.65	-2	17,700	-0.01%
2019/08/13	200	13.65	10	13.65	13.60	190	17,669	1.08%	大買/鉅額交易
2019/08/12	16	13.68	105	13.70	13.70	-89	17,584	-0.51%	大賣/
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/06	11	14.10	1	14.35	14.35	10	16,932	0.06%
2019/08/05	1	14.35	1	14.35	14.35	0	16,796	0.00%
2019/08/02	55	14.30	0	0.00	14.25	55	16,717	0.33%
2019/08/01	8	14.50	0	0.00	14.45	8	16,650	0.05%
2019/07/31	0	0.00	10	14.70	14.60	-10	16,544	-0.06%
2019/07/29	0.4	14.70	0	0.00	14.70	0.4	16,445	0.00%
2019/07/24	12	14.55	0	0.00	14.55	12	16,819	0.07%
2019/07/23	50	14.70	0	0.00	14.65	50	17,011	0.29%
2019/07/22	0	0.00	50	14.75	14.75	-50	17,563	-0.28%
2019/07/18	0	0.00	200	14.65	14.65	-200	17,732	-1.13%	大賣/鉅額交易
2019/07/15	20	14.55	1	14.55	14.55	19	17,655	0.11%
2019/07/12	1	14.65	5.4	14.55	14.55	-4.4	17,662	-0.03%
2019/07/09	0	0.00	10	14.40	14.40	-10	17,517	-0.06%
2019/07/08	0	0.00	2	14.40	14.40	-2	17,633	-0.01%
2019/07/04	0	0.00	1	14.30	14.35	-1	17,888	-0.01%
2019/07/03	0	0.00	26.9	14.26	14.30	-26.9	17,897	-0.15%
2019/07/01	0	0.00	17	14.36	14.30	-17	17,976	-0.09%
2019/06/28	0	0.00	41	14.31	14.30	-41	17,897	-0.23%
2019/06/27	0	0.00	10.5	14.35	14.30	-10.5	17,996	-0.06%
2019/06/26	0	0.00	5	14.35	14.25	-5	18,051	-0.03%
2019/06/25	0	0.00	5	14.35	14.35	-5	18,010	-0.03%
2019/06/21	0	0.00	10	14.35	14.35	-10	18,238	-0.05%
2019/06/14	0	0.00	1	14.05	14.15	-1	18,893	-0.01%
2019/06/13	0	0.00	0.3	14.05	14.05	-0.3	18,937	0.00%
2019/06/12	0	0.00	10	14.00	14.05	-10	18,976	-0.05%
2019/06/11	1	14.35	1	14.30	14.15	0	18,809	0.00%
2019/06/06	1	14.25	1	14.25	14.25	0	18,749	0.00%
2019/06/05	0	0.00	20	14.15	14.20	-20	19,513	-0.10%
2019/06/03	0.1	14.15	2	14.00	14.15	-1.9	19,528	-0.01%
2019/05/29	1	13.95	1	13.90	13.90	0	19,364	0.00%
2019/05/28	0	0.00	4.1	14.10	13.90	-4.1	19,593	-0.02%
2019/05/27	0	0.00	5	14.05	14.10	-5	18,394	-0.03%
2019/05/24	1	13.95	2.2	13.95	14.00	-1.2	18,252	-0.01%
2019/05/23	0	0.00	1	13.95	13.95	-1	18,161	-0.01%
2019/05/21	2	14.00	13	13.85	14.00	-11	18,406	-0.06%
2019/05/17	1	13.75	0	0.00	13.75	1	18,335	0.01%
2019/05/16	0	0.00	9	13.75	13.70	-9	18,410	-0.05%
2019/05/15	10	13.80	0	0.00	13.75	10	18,301	0.05%
2019/05/14	1	13.70	0	0.00	13.75	1	18,286	0.01%
2019/05/10	1	13.85	1	13.95	13.85	0	18,186	0.00%
2019/05/09	0	0.00	13	14.05	13.85	-13	18,350	-0.07%
2019/05/08	0	0.00	24	13.95	14.05	-24	18,217	-0.13%
2019/05/07	1	13.90	0	0.00	13.95	1	18,179	0.01%
2019/05/06	15	13.86	1	13.95	13.85	14	18,278	0.08%
2019/05/03	0	0.00	2	14.10	14.00	-2	18,092	-0.01%
2019/05/02	20	14.05	3	14.05	14.10	17	17,827	0.10%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/26	0	0.00	130	13.87	13.90	-130	17,634	-0.74%	大賣/鉅額交易
2019/04/25	0	0.00	65	14.20	14.10	-65	16,934	-0.38%
2019/04/24	10	14.20	220	14.22	14.20	-210	16,893	-1.24%	大賣/鉅額交易
2019/04/23	0	0.00	126	14.19	14.15	-126	16,882	-0.75%	大賣/鉅額交易
2019/04/22	105	14.13	190	14.26	14.10	-85	16,841	-0.50%	大買/大賣/
2019/04/18	0	0.00	100	14.15	14.20	-100	16,873	-0.59%
2019/04/15	5	14.20	0	0.00	14.20	5	17,120	0.03%
2019/04/12	0	0.00	30	14.20	14.20	-30	17,108	-0.18%
2019/04/11	0	0.00	70	14.29	14.25	-70	16,935	-0.41%
2019/04/10	51	14.20	30	14.25	14.25	21	16,894	0.12%
2019/04/09	3	14.15	230	14.19	14.25	-227	16,839	-1.35%	大賣/鉅額交易
2019/04/08	0	0.00	260	14.16	14.15	-260	16,866	-1.54%	大賣/鉅額交易
2019/04/03	0	0.00	9.4	14.10	14.10	-9.4	16,981	-0.06%
2019/04/02	1	14.10	0	0.00	14.10	1	17,161	0.01%
2019/04/01	2	14.03	0	0.00	14.00	2	17,226	0.01%
2019/03/29	0	0.00	1	14.05	14.05	-1	17,144	-0.01%
2019/03/28	33.4	13.95	0	0.00	13.95	33.4	17,027	0.20%
2019/03/25	13	13.76	48	13.79	13.85	-35	17,336	-0.20%
2019/03/22	0	0.00	0.2	13.95	13.85	-0.2	17,093	0.00%
2019/03/20	2	14.05	0	0.00	14.00	2	16,833	0.01%
2019/03/18	0	0.00	4	13.90	13.90	-4	16,585	-0.02%
2019/03/14	2	13.75	0	0.00	13.75	2	16,591	0.01%
2019/03/13	50	13.75	0	0.00	13.75	50	16,703	0.30%
2019/03/12	20	13.70	0.1	13.80	13.75	20	16,757	0.12%
2019/03/11	2	13.75	0	0.00	13.65	2	16,589	0.01%
2019/03/08	2.1	13.86	0	0.00	13.85	2.1	15,595	0.01%
2019/03/07	0	0.00	2.2	13.95	13.95	-2.2	15,702	-0.01%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	12	13.85	0	0.00	13.95	12	16,225	0.07%
2019/02/25	1.1	13.95	501	13.90	14.00	-499.9	16,290	-3.07%	大賣/鉅額交易
2019/02/22	3.5	13.94	0	0.00	13.95	3.5	16,398	0.02%
2019/02/21	5.7	13.86	2	13.90	13.90	3.7	16,512	0.02%
2019/02/20	7	13.80	11	13.81	13.90	-4	16,535	-0.02%
2019/02/19	1	13.80	2	13.80	13.80	-1	16,462	-0.01%
2019/02/18	16	13.80	1	13.75	13.80	15	16,430	0.09%
2019/02/15	10	13.70	403.1	13.66	13.70	-393.1	16,537	-2.38%	大賣/鉅額交易
2019/02/14	27	13.65	1,700	13.62	13.65	-1,673	16,621	-10.07%	大賣/鉅額交易
2019/02/11	20	13.63	10	13.65	13.65	10	16,800	0.06%
2019/01/29	0	0.00	2	13.48	13.50	-2	16,733	-0.01%
2019/01/24	6.1	13.34	0	0.00	13.30	6.1	16,586	0.04%
2019/01/22	20	13.25	0	0.00	13.30	20	16,675	0.12%
2019/01/21	30	13.35	0	0.00	13.30	30	16,457	0.18%
2019/01/16	50	13.36	0	0.00	13.30	50	16,779	0.30%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/11	2	13.20	0	0.00	13.30	2	16,769	0.01%
2019/01/10	2	13.35	0	0.00	13.35	2	16,581	0.01%
2019/01/09	0	0.00	1	13.35	13.45	-1	16,565	-0.01%
2019/01/04	1	13.00	0	0.00	13.00	1	16,888	0.01%
2019/01/02	2	13.10	0	0.00	13.10	2	17,693	0.01%
2018/12/28	2	13.10	0	0.00	13.05	2	17,671	0.01%
2018/12/25	2	13.05	0	0.00	13.05	2	17,653	0.01%
2018/12/24	10	13.15	0	0.00	13.20	10	17,542	0.06%
2018/12/20	13	13.30	0	0.00	13.25	13	17,717	0.07%
2018/12/19	0	0.00	8	13.30	13.35	-8	17,629	-0.05%
2018/12/18	133	13.35	132	13.25	13.25	1	17,601	0.01%	大買/大賣/
2018/12/14	1	13.40	0	0.00	13.45	1	17,740	0.01%
2018/12/13	19	13.40	0	0.00	13.45	19	17,757	0.11%
2018/12/12	21	13.35	0	0.00	13.40	21	17,610	0.12%
2018/12/11	8	13.35	0	0.00	13.35	8	17,482	0.05%
2018/12/10	3.2	13.37	1	13.35	13.35	2.2	17,429	0.01%
2018/12/07	10	13.45	0	0.00	13.50	10	17,192	0.06%
2018/12/06	50	13.50	0	0.00	13.45	50	17,179	0.29%
2018/12/05	2	13.50	30	13.60	13.55	-28	17,221	-0.16%
2018/12/03	0	0.00	8	13.60	13.65	-8	17,463	-0.05%
2018/11/30	5	13.55	0	0.00	13.55	5	17,444	0.03%
2018/11/29	2.1	13.50	0	0.00	13.50	2.1	17,363	0.01%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/23	4	13.50	0	0.00	13.50	4	16,853	0.02%
2018/11/22	8	13.70	9	13.60	13.60	-1	16,676	-0.01%
2018/11/21	0	0.00	0.2	13.75	13.70	-0.2	16,535	0.00%
2018/11/19	3	13.90	0	0.00	13.95	3	16,773	0.02%
2018/11/16	0	0.00	2.2	13.92	13.90	-2.2	17,274	-0.01%
2018/11/09	2	13.90	0	0.00	13.95	2	19,946	0.01%
2018/11/08	0	0.00	1	14.00	14.05	-1	20,046	0.00%
2018/11/07	1	13.90	1	13.90	13.95	0	20,139	0.00%
2018/11/06	0	0.00	1	14.00	13.85	-1	20,262	0.00%
2018/10/31	0	0.00	8	13.70	13.75	-8	21,296	-0.04%
2018/10/30	2	13.40	7.3	13.45	13.50	-5.3	21,577	-0.02%
2018/10/29	1	13.30	0	0.00	13.35	1	21,656	0.00%
2018/10/26	203	13.40	3	13.50	13.40	200	21,831	0.92%	大買/鉅額交易
2018/10/25	0	0.00	2	13.40	13.40	-2	21,800	-0.01%
2018/10/23	4.2	13.72	120	13.70	13.70	-115.8	21,699	-0.53%	大賣/鉅額交易
2018/10/22	26	13.79	4	13.80	13.90	22	21,736	0.10%
2018/10/19	2	13.75	0	0.00	13.75	2	21,778	0.01%
2018/10/18	115	13.90	5	14.00	13.90	110	21,590	0.51%	大買/鉅額交易
2018/10/16	1	14.05	6	14.00	14.00	-5	21,573	-0.02%
2018/10/15	10	13.97	0	0.00	13.95	10	21,462	0.05%
2018/10/12	4	13.80	2	14.05	14.15	2	21,219	0.01%
2018/10/11	8.7	13.97	19	14.02	13.90	-10.3	20,843	-0.05%
2018/10/09	1.6	14.44	0	0.00	14.40	1.6	20,095	0.01%
2018/10/03	5	14.70	0	0.00	14.70	5	19,607	0.03%
2018/10/02	5	14.78	29	14.70	14.75	-24	19,642	-0.12%
2018/10/01	0	0.00	5	14.80	14.85	-5	19,487	-0.03%
2018/09/28	0	0.00	7	14.75	14.75	-7	19,516	-0.04%
2018/09/27	0	0.00	300	14.62	14.75	-300	19,372	-1.55%	大賣/鉅額交易
2018/09/21	7.6	14.61	33	14.68	14.70	-25.4	19,115	-0.13%
2018/09/20	0	0.00	4.3	14.59	14.60	-4.3	18,765	-0.02%
2018/09/19	392	14.49	1	14.45	14.55	391	18,727	2.09%	大買/鉅額交易
2018/09/18	0	0.00	11.4	14.45	14.45	-11.4	18,652	-0.06%
2018/09/17	6	14.35	1	14.35	14.40	5	18,647	0.03%
2018/09/14	0.7	14.45	2	14.45	14.35	-1.3	18,691	-0.01%
2018/09/13	0	0.00	2	14.30	14.35	-2	18,629	-0.01%
2018/09/12	0.1	14.20	200	14.18	14.15	-199.9	18,675	-1.07%	大賣/鉅額交易
2018/09/11	8	14.00	0	0.00	14.10	8	18,757	0.04%
2018/09/10	2	14.10	200	14.05	14.10	-198	18,765	-1.06%	大賣/鉅額交易
2018/09/07	14	14.24	0	0.00	14.15	14	18,837	0.07%
2018/09/06	1	14.25	0	0.00	14.25	1	18,861	0.01%
2018/09/05	107	14.35	0	0.00	14.30	107	18,788	0.57%	大買/鉅額交易
2018/08/31	1	14.45	1	14.50	14.45	0	19,079	0.00%
2018/08/29	2	14.40	0	0.00	14.50	2	19,044	0.01%
2018/08/27	0	0.00	47	14.35	14.40	-47	19,145	-0.25%
2018/08/24	112	14.29	0	0.00	14.25	112	19,188	0.58%	大買/鉅額交易
2018/08/23	311	14.45	213	14.33	14.35	98	19,121	0.51%	大買/大賣/
2018/08/22	57	14.54	13	14.59	14.55	44	18,738	0.23%
2018/08/21	32	15.20	240	15.30	15.35	-208	17,223	-1.21%	大賣/鉅額交易
2018/08/20	1	15.15	4	15.15	15.10	-3	16,252	-0.02%
2018/08/17	9	15.02	63	15.04	15.00	-54	15,675	-0.34%
2018/08/16	159	14.89	0	0.00	14.90	159	15,468	1.03%	大買/鉅額交易
2018/08/15	22	15.04	0	0.00	14.95	22	15,153	0.15%
2018/08/13	46	15.05	30	14.95	15.00	16	14,941	0.11%
2018/08/10	254	15.09	2	15.10	15.10	252	14,706	1.71%	大買/鉅額交易
2018/08/09	38	14.98	0	0.00	14.90	38	14,439	0.26%
2018/08/08	56	14.95	0.5	15.00	15.00	55.5	14,035	0.40%
2018/08/07	23	14.98	0	0.00	14.90	23	13,985	0.16%
2018/08/06	378	14.95	0	0.00	14.90	378	13,871	2.72%	大買/鉅額交易
2018/08/03	71	14.95	20	15.00	15.05	51	13,540	0.38%
2018/08/02	85	14.98	0	0.00	14.95	85	13,596	0.63%
2018/08/01	65	15.00	0	0.00	15.05	65	13,554	0.48%
2018/07/31	0	0.00	160	15.00	15.00	-160	13,566	-1.18%	大賣/鉅額交易
2018/07/30	50	14.90	0	0.00	15.00	50	13,363	0.37%
2018/07/27	70	14.94	50	15.00	14.95	20	13,338	0.15%
2018/07/26	133	14.85	16	14.87	14.90	117	13,298	0.88%	大買/鉅額交易
2018/07/23	0	0.00	0.2	14.70	14.70	-0.2	13,481	0.00%
2018/07/20	60	14.65	0	0.00	14.70	60	13,498	0.44%
2018/07/19	50	14.60	0	0.00	14.60	50	13,516	0.37%
2018/07/18	0	0.00	1	14.60	14.65	-1	13,543	-0.01%
2018/07/17	60	14.46	0	0.00	14.55	60	13,553	0.44%
2018/07/16	83	14.47	0	0.00	14.45	83	13,464	0.62%
2018/07/13	0	0.00	1	14.55	14.60	-1	13,434	-0.01%
2018/07/12	0	0.00	1	14.50	14.50	-1	13,436	-0.01%
2018/07/11	5	14.35	0	0.00	14.40	5	13,462	0.04%
2018/07/06	3	14.18	0	0.00	14.15	3	13,456	0.02%
2018/07/04	0	0.00	0.1	14.30	14.30	-0.1	13,504	0.00%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	0	0.00	10	14.40	14.40	-10	13,771	-0.07%
2018/06/26	4	14.45	0	0.00	14.40	4	13,809	0.03%
2018/06/25	1	14.45	0	0.00	14.45	1	13,897	0.01%
2018/06/20	40	14.40	0	0.00	14.50	40	14,323	0.28%
2018/06/19	2	14.45	1,065	14.45	14.40	-1,063	14,323	-7.42%	大賣/鉅額交易
2018/06/15	0	0.00	6	14.55	14.55	-6	14,339	-0.04%
2018/06/14	13	14.53	0	0.00	14.45	13	14,223	0.09%
2018/06/12	2	14.80	0	0.00	14.75	2	14,389	0.01%
2018/06/11	0	0.00	18	14.90	14.85	-18	14,257	-0.13%
2018/06/08	2	14.88	0.1	14.95	14.95	1.9	14,340	0.01%
2018/06/07	0	0.00	2	15.00	15.05	-2	14,243	-0.01%
2018/06/06	0	0.00	50	15.00	15.00	-50	14,228	-0.35%
2018/06/04	0	0.00	1	14.85	14.90	-1	13,903	-0.01%
2018/05/31	0	0.00	0.4	14.65	14.75	-0.4	13,701	0.00%
2018/05/30	23	14.60	0	0.00	14.55	23	13,274	0.17%
2018/05/28	1	14.80	0	0.00	14.80	1	13,183	0.01%
2018/05/23	0	0.00	10	14.80	14.80	-10	13,557	-0.07%
2018/05/22	0	0.00	1	14.90	14.85	-1	13,697	-0.01%
2018/05/21	0	0.00	9	14.85	14.90	-9	13,831	-0.07%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/17	0	0.00	10	14.75	14.70	-10	13,999	-0.07%
2018/05/16	0	0.00	8	14.69	14.70	-8	14,038	-0.06%
2018/05/14	2	14.55	0	14.60	14.60	2	15,487	0.01%
2018/05/11	40	14.55	200	14.55	14.60	-160	15,514	-1.03%	大賣/鉅額交易
2018/05/08	2	14.45	0	0.00	14.45	2	15,184	0.01%
2018/05/04	0	0.00	5	14.35	14.35	-5	15,118	-0.03%
2018/05/03	42	14.38	0	0.00	14.35	42	15,080	0.28%
2018/05/02	25	14.47	0	0.00	14.50	25	15,217	0.16%
2018/04/30	20	14.40	30	14.35	14.45	-10	15,189	-0.07%
2018/04/27	20	14.30	5	14.30	14.35	15	15,086	0.10%
2018/04/26	10	14.20	5	14.20	14.20	5	15,067	0.03%
2018/04/25	28	14.19	0	0.00	14.25	28	15,036	0.19%
2018/04/24	10	14.30	8	14.30	14.25	2	15,298	0.01%
2018/04/23	0.6	14.35	0	0.00	14.40	0.6	15,479	0.00%
2018/04/20	3	14.30	0	0.00	14.30	3	15,480	0.02%
2018/04/19	80	14.17	5	14.25	14.30	75	15,652	0.48%
2018/04/18	60	14.15	0	0.00	14.20	60	15,680	0.38%
2018/04/17	75	14.14	20.2	14.15	14.20	54.8	15,783	0.35%
2018/04/16	19	14.20	5	14.25	14.25	14	15,884	0.09%
2018/04/13	28	14.27	1	14.25	14.25	27	16,225	0.17%
2018/04/12	20	14.25	0	0.00	14.30	20	16,449	0.12%
2018/04/11	27	14.26	4	14.30	14.30	23	16,728	0.14%
2018/04/10	15	14.15	15	14.27	14.30	0	16,733	0.00%
2018/04/09	15	14.08	0	0.00	14.10	15	16,726	0.09%
2018/04/03	40	14.05	0	0.00	14.10	40	16,906	0.24%
2018/04/02	27	14.26	0	0.00	14.20	27	16,856	0.16%
2018/03/31	33	14.27	16	14.25	14.25	17	16,829	0.10%
2018/03/30	24	14.25	0	0.00	14.30	24	16,996	0.14%
2018/03/29	106	14.27	0	0.00	14.30	106	16,902	0.63%	大買/鉅額交易
2018/03/28	80	14.37	0	0.00	14.35	80	16,653	0.48%
2018/03/27	15	14.35	15.2	14.53	14.55	-0.2	16,650	0.00%
2018/03/26	0	0.00	15	14.35	14.35	-15	16,445	-0.09%
2018/03/23	41	14.20	0	0.00	14.30	41	16,483	0.25%
2018/03/22	20	14.45	50	14.50	14.45	-30	16,264	-0.18%
2018/03/21	50	14.55	0	0.00	14.55	50	16,201	0.31%
2018/03/19	0	0.00	20	14.45	14.50	-20	16,415	-0.12%
2018/03/16	0	0.00	145	14.35	14.35	-145	16,305	-0.89%	大賣/鉅額交易
2018/03/15	0	0.00	85	14.40	14.40	-85	16,103	-0.53%
2018/03/14	35	14.33	127.1	14.35	14.40	-92.1	16,117	-0.57%	大賣/
2018/03/13	0	0.00	30	14.20	14.20	-30	16,075	-0.19%
2018/03/12	35	13.99	10	14.05	14.10	25	16,091	0.16%
2018/03/09	55	13.92	0	0.00	13.90	55	16,094	0.34%
2018/03/08	30	13.93	0	0.00	13.95	30	16,248	0.18%
2018/03/07	0	0.00	40	13.95	13.95	-40	16,395	-0.24%
2018/03/06	17	14.00	0	0.00	14.00	17	16,793	0.10%
2018/03/05	35	13.97	0	0.00	13.95	35	17,297	0.20%
2018/03/02	122	14.03	20	14.00	14.00	102	17,291	0.59%	大買/鉅額交易
2018/03/01	42	14.11	0	0.00	14.15	42	17,253	0.24%
2018/02/27	65	14.12	65	14.18	14.20	0	17,216	0.00%
2018/02/26	76	14.14	50	14.15	14.10	26	17,084	0.15%
2018/02/23	17	14.04	9	14.19	14.20	8	16,978	0.05%
2018/02/22	92	13.89	0	0.00	13.90	92	17,347	0.53%
2018/02/21	10	13.90	35	13.99	14.00	-25	17,795	-0.14%
2018/02/12	0	0.00	11	13.75	13.70	-11	17,653	-0.06%
2018/02/09	8	13.49	3	13.63	13.60	5	17,554	0.03%
2018/02/08	12	13.69	0	0.00	13.65	12	17,330	0.07%
2018/02/07	249.2	13.66	0	0.00	13.50	249.2	17,154	1.45%	大買/鉅額交易
2018/02/06	346.3	13.73	18	13.70	13.45	328.3	16,510	1.99%	大買/鉅額交易
2018/02/05	3	14.30	2	14.35	14.30	1	15,559	0.01%
2018/02/02	7	14.56	0	0.00	14.60	7	15,368	0.05%
2018/02/01	2	14.65	0	0.00	14.70	2	15,462	0.01%
2018/01/31	202	14.45	3	14.58	14.70	199	15,511	1.28%	大買/鉅額交易
2018/01/30	8	14.67	0	0.00	14.60	8	15,320	0.05%
2018/01/29	0.1	14.70	10	14.80	14.75	-9.9	15,281	-0.06%
2018/01/26	0	0.00	20	14.80	14.75	-20	15,180	-0.13%
2018/01/25	0	0.00	12	14.75	14.80	-12	15,167	-0.08%
2018/01/24	14	14.65	110	14.70	14.70	-96	14,936	-0.64%	大賣/
2018/01/23	0	0.00	50	14.75	14.75	-50	14,840	-0.34%
2018/01/22	0	0.00	19	14.79	14.80	-19	14,771	-0.13%
2018/01/19	0.2	14.70	20	14.75	14.80	-19.8	14,703	-0.13%
2018/01/18	39	14.80	233	14.75	14.75	-194	14,634	-1.33%	大賣/鉅額交易
2018/01/17	0	0.00	33	14.58	14.65	-33	14,314	-0.23%
2018/01/16	2	14.50	11	14.55	14.60	-9	14,070	-0.06%
2018/01/15	15	14.48	23	14.55	14.55	-8	13,970	-0.06%
2018/01/12	10	14.55	30	14.53	14.55	-20	13,894	-0.14%
2018/01/11	10	14.50	201	14.55	14.55	-191	13,779	-1.39%	大賣/鉅額交易
2018/01/10	0	0.00	104	14.50	14.55	-104	13,873	-0.75%	大賣/鉅額交易
2018/01/09	17	14.46	233	14.46	14.50	-216	13,695	-1.58%	大賣/鉅額交易
2018/01/08	2.2	14.35	27	14.34	14.40	-24.8	13,508	-0.18%
2018/01/05	21	14.15	59.1	14.15	14.20	-38.1	13,336	-0.29%
2018/01/04	1	14.05	34	14.01	14.05	-33	13,532	-0.24%
2018/01/03	44	14.03	16	14.08	14.10	28	13,634	0.21%
2018/01/02	0	0.00	7	13.97	14.00	-7	13,521	-0.05%