• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17223.050.123.1523.201.922,4160.01%
2024/12/1620.123.4500.0023.3020.122,0350.09%
2024/12/13123.6000.0023.60121,7730.00%
2024/12/09323.9800.0024.10321,3220.01%
2024/12/0400.0038.624.2424.25-38.621,025-0.18%
2024/12/03524.4012.924.2824.40-7.921,098-0.04%
2024/12/02023.601223.8824.00-1220,802-0.06%
2024/11/2800.001.523.4823.55-1.520,352-0.01%
2024/11/2700.00223.3323.10-220,386-0.01%
2024/11/26223.0300.0023.00220,2200.01%
2024/11/2500.004.123.2023.55-4.119,996-0.02%
2024/11/215322.6200.0022.705319,4220.27%
2024/11/202023.10123.2023.101919,8000.10%
2024/11/19422.98122.9523.15319,7300.02%
2024/11/182423.651023.7323.351419,5520.07%
2024/11/15123.55323.5723.75-219,372-0.01%
2024/11/14222.65222.9522.70019,1050.00%
2024/11/13022.7100.0022.85018,8550.00%
2024/11/12223.05223.1523.00018,7540.00%
2024/11/1100.005922.7623.00-5918,597-0.32%
2024/11/08422.89222.9022.75218,5980.01%
2024/11/051322.831022.9522.95319,1420.02%
2024/11/04822.8000.0022.95819,3080.04%
2024/11/01022.5000.0022.75019,7920.00%
2024/10/301122.8500.0023.001119,6340.06%
2024/10/28123.2000.0023.15119,5890.01%
2024/10/25123.20323.3023.35-219,918-0.01%
2024/10/231523.4500.0023.351520,4700.07%
2024/10/211323.5600.0023.651320,7610.06%
2024/10/1800.002.623.8624.00-2.620,867-0.01%
2024/10/17323.50123.5523.55220,8600.01%
2024/10/16223.60023.8023.60220,9690.01%
2024/10/11123.45123.5023.45020,9320.00%
2024/10/09323.6500.0023.60320,8020.01%
2024/10/070.124.2500.0024.300.120,4560.00%
2024/10/0400.00123.7023.65-120,3330.00%
2024/10/01123.9500.0023.95120,0400.00%
2024/09/3000.00324.3024.25-320,051-0.02%
2024/09/27124.0000.0024.00119,8760.01%
2024/09/2600.00124.3024.25-119,893-0.01%
2024/09/25323.9200.0024.00319,7480.02%
2024/09/23324.3500.0024.40319,3080.02%
2024/09/1900.00023.9023.85019,1530.00%
2024/09/1800.00123.7523.65-119,329-0.01%
2024/09/1600.005523.4023.45-5519,740-0.28%
2024/09/134223.50023.6023.354219,8740.21%
2024/09/12023.7000.0023.70019,9780.00%
2024/09/1000.00123.7023.60-120,1550.00%
2024/09/05123.40223.5023.35-120,4530.00%
2024/09/04423.0500.0023.00420,5900.02%
2024/09/03123.7500.0023.70120,4160.00%
2024/09/02323.93024.0023.85320,5610.01%
2024/08/2910.123.7600.0023.7510.120,8440.05%
2024/08/287.124.0800.0024.057.120,9350.03%
2024/08/27924.3900.0024.40921,6310.04%
2024/08/26224.45124.4524.40121,9690.00%
2024/08/23124.5500.0024.50122,1990.00%
2024/08/2242.524.6300.0024.5542.522,2010.19%
2024/08/2111826.80527.0526.7011321,8860.52% 大買/鉅額交易
2024/08/1900.000.326.6526.60-0.322,4250.00%
2024/08/16526.9000.0026.95522,8980.02%
2024/08/15026.80126.5526.50-123,4280.00%
2024/08/14026.95527.0326.95-524,431-0.02%
2024/08/130.326.65626.7626.75-5.724,993-0.02%
2024/08/1200.001926.6026.65-1924,936-0.08%
2024/08/090.226.0513926.3226.15-138.825,065-0.55% 大賣/鉅額交易
2024/08/0800.00225.4525.35-224,832-0.01%
2024/08/07224.90225.4025.60024,7480.00%
2024/08/060.125.10324.9825.10-2.924,792-0.01%
2024/08/0532.224.56424.3824.6028.224,6390.11%
2024/08/02326.17426.5326.40-123,9730.00%
2024/08/01126.70126.7026.70023,8740.00%
2024/07/3100.00226.5026.60-224,004-0.01%
2024/07/30225.45225.9026.25023,8200.00%
2024/07/29226.1000.0026.15223,6090.01%
2024/07/261525.9900.0026.051523,5050.06%
2024/07/1700.000.126.8026.80-0.123,0910.00%
2024/07/1200.00527.0127.10-523,465-0.02%
2024/07/09126.601.326.5626.60-0.323,8780.00%
2024/07/0800.000.226.6026.70-0.224,0530.00%
2024/07/040.126.60126.7026.60-0.924,4790.00%
2024/07/03226.35126.1026.40124,5520.00%
2024/07/020.125.8500.0026.100.124,7390.00%
2024/07/0100.00525.6025.75-524,716-0.02%
2024/06/280.125.50125.5025.40-124,7060.00%
2024/06/2710625.0500.0025.2510624,6890.43% 大買/鉅額交易
2024/06/26325.55025.7525.45324,5270.01%
2024/06/2500.00125.6025.90-124,4460.00%
2024/06/21325.35525.4925.50-224,620-0.01%
2024/06/20125.1000.0025.15124,2320.00%
2024/06/1900.00124.8524.80-124,2660.00%
2024/06/18124.654.524.4224.70-3.524,284-0.01%
2024/06/14323.954.124.0524.10-1.124,2540.00%
2024/06/1300.00424.0324.00-424,355-0.02%
2024/06/1200.00223.6723.65-224,596-0.01%
2024/06/0700.0011123.5523.50-11124,657-0.45% 大賣/鉅額交易
2024/05/3100.00122.9523.05-123,9980.00%
2024/05/30022.7000.0022.75023,1830.00%
2024/05/29222.9800.0022.75222,7990.01%
2024/05/280.923.4500.0023.350.922,3390.00%
2024/05/27022.901.723.3123.50-1.722,357-0.01%
2024/05/242723.10623.1523.052121,9620.10%
2024/05/2311022.5500.0022.7511021,6790.51% 大買/鉅額交易
2024/05/22622.78023.0022.70621,0240.03%
2024/05/21422.91323.1223.00120,4690.00%
2024/05/20223.982223.8923.85-2019,791-0.10%
2024/05/17223.1822.423.1123.15-20.418,795-0.11%
2024/05/15322.7500.0022.55318,1090.02%
2024/05/14122.5000.0022.45118,0220.01%
2024/05/1300.000.523.0023.05-0.517,9470.00%
2024/05/1000.00122.8022.95-117,890-0.01%
2024/05/0900.000.522.7022.35-0.517,7440.00%
2024/05/0800.000.322.7222.70-0.317,6040.00%
2024/05/0700.006.322.7922.75-6.317,616-0.04%
2024/05/0600.0010.322.6322.75-10.317,443-0.06%
2024/05/03122.20122.3522.05017,1590.00%
2024/05/0200.00422.2022.15-417,079-0.02%
2024/04/30122.05122.1021.95016,8470.00%
2024/04/2900.00622.0121.95-616,702-0.04%
2024/04/26021.3200.0021.30016,3610.00%
2024/04/24421.5000.0021.45416,3810.02%
2024/04/2300.00322.0321.80-316,347-0.02%
2024/04/22121.4500.0021.70116,5490.01%
2024/04/17121.30521.3821.55-415,985-0.03%
2024/04/151521.8500.0021.801515,6440.10%
2024/04/1100.00222.0021.95-215,508-0.01%
2024/04/10221.70322.0721.70-115,388-0.01%
2024/04/03121.0000.0021.00115,2820.01%
2024/04/02421.31221.4021.35215,2410.01%
2024/04/01121.4000.0021.50115,3100.01%
2024/03/28121.40121.5021.50015,1230.00%
2024/03/27421.557.621.4821.50-3.615,300-0.02%
2024/03/2600.00821.6321.65-815,607-0.05%
2024/03/2200.00821.2321.15-815,941-0.05%
2024/03/2100.00320.9721.15-316,166-0.02%
2024/03/19120.6510.220.8520.80-9.216,585-0.06%
2024/03/180.921.100.621.2320.950.416,6120.00%
2024/03/1500.00121.1521.35-116,667-0.01%
2024/03/140.220.9000.0021.050.216,3610.00%
2024/03/130.120.6000.0020.700.116,1420.00%
2024/03/1200.000.120.2520.30-0.116,0230.00%
2024/03/11220.3000.0020.25216,1550.01%
2024/03/0800.002220.2520.30-2216,127-0.14%
2024/03/07020.00120.0020.10-116,087-0.01%
2024/03/0500.00320.0520.00-316,572-0.02%
2024/03/04020.0000.0020.00016,6610.00%
2024/02/2700.001419.9019.85-1416,705-0.08%
2024/02/26219.75319.7819.80-116,629-0.01%
2024/02/2300.00120.0019.85-116,622-0.01%
2024/02/22119.8000.0019.95116,8000.01%
2024/02/2000.00219.8019.90-216,674-0.01%
2024/02/15219.4000.0019.40216,8440.01%
2024/02/05119.1000.0019.10116,7120.01%
2024/02/01219.280.419.1519.251.616,6240.01%
2024/01/3100.007.119.1519.20-7.116,537-0.04%
2024/01/2600.00719.1919.15-716,612-0.04%
2024/01/23318.9700.0018.90316,8320.02%
2024/01/22118.9500.0018.95116,9580.01%
2024/01/18518.8000.0018.85516,9290.03%
2024/01/17118.60118.7018.60016,8560.00%
2024/01/16218.8000.0018.80216,5320.01%
2024/01/15119.1000.0019.10116,3150.01%
2024/01/12119.1500.0019.15116,6530.01%
2024/01/1100.002.319.4019.35-2.316,778-0.01%
2024/01/10219.3000.0019.30216,9380.01%
2024/01/0900.000.319.5019.40-0.317,0310.00%
2024/01/08119.5000.0019.40117,0320.01%
2024/01/05119.4500.0019.50117,0220.01%
2024/01/0400.00019.4519.40017,2840.00%
2024/01/0300.00119.3519.30-117,854-0.01%
2024/01/02719.4600.0019.35717,7990.04%
2023/12/28519.72319.7219.70217,7140.01%
2023/12/2600.00219.5019.40-217,512-0.01%
2023/12/1900.00019.5019.50016,3730.00%
2023/12/15519.9000.0020.00515,7570.03%
2023/12/1400.009.519.9620.00-9.515,282-0.06%
2023/12/1100.00119.4519.55-115,380-0.01%
2023/12/0800.00319.2319.25-315,346-0.02%
2023/12/0600.00119.2019.35-115,410-0.01%
2023/12/0500.000.619.0519.15-0.615,2250.00%
2023/12/04018.95119.0519.10-115,172-0.01%
2023/12/01118.951019.0018.95-915,165-0.06%
2023/11/3000.00119.0018.90-115,105-0.01%
2023/11/2900.0031.518.9518.80-31.514,500-0.22%
2023/11/24118.8500.0018.85114,4370.01%
2023/11/23118.90118.9018.85014,3870.00%
2023/11/2100.00318.9718.95-314,288-0.02%
2023/11/20118.7500.0018.75114,0770.01%
2023/11/1600.00118.8018.90-114,042-0.01%
2023/11/1400.00518.6218.65-513,867-0.04%
2023/11/1300.000.518.4018.50-0.513,8560.00%
2023/11/1000.0019118.4018.45-19114,109-1.35% 大賣/鉅額交易
2023/11/0919118.3500.0018.4519114,2291.34% 大買/鉅額交易
2023/11/08218.3500.0018.40214,5430.01%
2023/11/0600.00218.4518.45-214,681-0.01%
2023/11/0300.0011718.2518.40-11715,058-0.78% 大賣/鉅額交易
2023/11/0200.0028918.1018.15-28915,598-1.85% 大賣/鉅額交易
2023/11/0100.0023817.8518.00-23816,002-1.49% 大賣/鉅額交易
2023/10/318317.8000.0017.858316,3080.51%
2023/10/3034717.8500.0017.7034716,6082.09% 大買/鉅額交易
2023/10/2700.002017.9517.95-2016,663-0.12%
2023/10/25018.1500.0018.05016,9870.00%
2023/10/249018.1500.0018.159017,1580.52%
2023/10/2321018.108618.2518.1512417,3420.72% 大買/鉅額交易
2023/10/20250.218.0625018.2018.200.217,2830.00% 大買/大賣/
2023/10/1930618.3532118.4518.40-1517,275-0.09% 大買/大賣/
2023/10/18118.5000.0018.50117,5540.01%
2023/10/1700.001618.5318.60-1617,701-0.09%
2023/10/1600.0027118.3818.40-27117,897-1.51% 大賣/鉅額交易
2023/10/1300.00118.3518.50-118,312-0.01%
2023/10/12218.354718.3518.45-4518,402-0.24%
2023/10/11218.101618.1118.25-1418,262-0.08%
2023/10/0600.0010417.7017.70-10417,744-0.59% 大賣/鉅額交易
2023/10/0500.00517.4017.35-517,631-0.03%
2023/10/04517.2500.0017.15517,7020.03%
2023/10/03117.3000.0017.30117,6070.01%
2023/09/261.117.3100.0017.351.118,5190.01%
2023/09/22017.4000.0017.30018,7690.00%
2023/09/211517.3400.0017.251518,9100.08%
2023/09/1900.005017.6017.60-5018,864-0.27%
2023/09/1800.001.317.5917.55-1.319,123-0.01%
2023/09/151217.5312.517.6817.65-0.519,2750.00%
2023/09/130.417.5500.0017.500.419,0140.00%
2023/09/11217.205417.2617.45-5219,403-0.27%
2023/09/0800.00117.2017.35-119,433-0.01%
2023/09/07117.2000.0017.25119,6190.01%
2023/09/06117.2500.0017.15119,6400.01%
2023/09/016317.2500.0017.256319,8220.32%
2023/08/31517.2200.0017.10519,8570.03%
2023/08/3000.00417.4317.45-419,538-0.02%
2023/08/29117.3000.0017.30119,5970.01%
2023/08/2800.0010017.2517.35-10019,709-0.51%
2023/08/2400.002017.2317.25-2021,332-0.09%
2023/08/2210.317.1000.0017.2010.321,5930.05%
2023/08/21717.2100.0017.25721,6820.03%
2023/08/18232.217.1023217.2117.100.221,7750.00% 大買/大賣/
2023/08/1724316.90269.917.0016.95-26.921,749-0.12% 大買/大賣/
2023/08/156.217.4000.0017.256.221,7810.03%
2023/08/142.217.51817.4817.50-5.821,837-0.03%
2023/08/112017.9500.0018.002021,7910.09%
2023/08/10117.8500.0017.95121,7950.00%
2023/08/0943517.9039618.0017.853921,7970.18% 大買/大賣/
2023/08/08718.6900.0018.70721,5730.03%
2023/08/07618.669018.7018.80-8421,175-0.40%
2023/08/0439218.6300.0018.7039220,8031.88% 大買/鉅額交易
2023/08/02218.5812118.6518.55-11920,541-0.58% 大賣/鉅額交易
2023/08/014418.74518.7518.803920,3560.19%
2023/07/315018.6500.0018.655020,2110.25%
2023/07/2700.004518.4018.50-4520,033-0.22%
2023/07/2600.00718.3718.40-720,023-0.03%
2023/07/25118.0500.0018.05120,1260.00%
2023/07/24217.9500.0018.00220,1190.01%
2023/07/21518.0942018.1018.10-41519,886-2.09% 大賣/鉅額交易
2023/07/2000.002218.1018.10-2219,514-0.11%
2023/07/1945117.911118.0518.0044019,0752.31% 大買/鉅額交易
2023/07/186118.04118.0518.056018,7360.32%
2023/07/14117.7000.0017.75118,1180.01%
2023/07/122017.5000.0017.602018,0530.11%
2023/07/11117.5011817.5017.50-11717,982-0.65% 大賣/鉅額交易
2023/07/10117.4019817.4017.35-19718,008-1.09% 大賣/鉅額交易
2023/07/07217.1500.0017.15218,0130.01%
2023/07/061017.3300.0017.351018,0240.06%
2023/07/0400.00117.4517.70-117,614-0.01%
2023/07/0300.00117.4517.45-117,532-0.01%
2023/06/300.317.4000.0017.350.317,7650.00%
2023/06/28117.201017.3017.30-917,793-0.05%
2023/06/2616.317.3410017.2517.35-83.717,978-0.47%
2023/06/2100.000.817.3017.25-0.817,8500.00%
2023/06/200.317.3000.0017.300.317,8680.00%
2023/06/190.517.30217.2517.25-1.517,780-0.01%
2023/06/16117.3000.0017.25117,7730.01%
2023/06/1500.001417.4917.50-1417,789-0.08%
2023/06/13217.40117.4017.40118,2410.01%
2023/06/1200.000.717.4017.40-0.718,2820.00%
2023/06/09117.404217.4017.40-4118,567-0.22%
2023/06/0800.00217.3517.35-218,651-0.01%
2023/06/070.517.4000.0017.450.518,8460.00%
2023/06/0600.00517.3517.35-519,036-0.03%
2023/06/0500.0023217.2517.30-23219,084-1.22% 大賣/鉅額交易
2023/06/0215117.2000.0017.1515119,1270.79% 大買/鉅額交易
2023/06/016.317.1514717.2517.15-140.719,110-0.74% 大賣/鉅額交易
2023/05/314517.155017.2117.30-519,035-0.03%
2023/05/302917.1500.0017.152917,6870.16%
2023/05/2937517.25517.2517.1537017,7612.08% 大買/鉅額交易
2023/05/2600.000.617.2017.10-0.618,0390.00%
2023/05/2300.002017.4317.45-2017,845-0.11%
2023/05/2200.0015017.3517.40-15017,791-0.84% 大賣/鉅額交易
2023/05/1900.00517.3017.25-517,613-0.03%
2023/05/1800.00717.2917.20-717,538-0.04%
2023/05/17117.202517.2417.20-2417,389-0.14%
2023/05/163.817.0900.0017.103.817,1660.02%
2023/05/1500.006616.8516.90-6617,287-0.38%
2023/05/120.217.0000.0016.900.217,2870.00%
2023/05/1150417.1500.0017.1050417,0342.96% 大買/鉅額交易
2023/05/10317.2000.0017.30316,9650.02%
2023/05/0900.00258.317.2517.30-258.316,993-1.52% 大賣/鉅額交易
2023/05/08217.204517.2317.20-4317,111-0.25%
2023/05/0400.0014.117.0317.00-14.117,176-0.08%
2023/05/0300.0014916.8016.90-14917,257-0.86% 大賣/鉅額交易
2023/04/28416.7300.0016.70418,0100.02%
2023/04/25516.6515316.6516.65-14817,935-0.83% 大賣/鉅額交易
2023/04/2100.005916.6516.70-5918,127-0.33%
2023/04/20516.6500.0016.65518,2590.03%
2023/04/187916.8500.0016.807918,2980.43%
2023/04/17616.8300.0016.80618,2040.03%
2023/04/138.716.7500.0016.808.718,2580.05%
2023/04/1200.00216.6016.60-218,165-0.01%
2023/04/11216.6500.0016.60218,1950.01%
2023/04/10516.658616.6116.65-8118,010-0.45%
2023/04/0700.00125.116.5516.60-125.118,017-0.69% 大賣/鉅額交易
2023/04/0613616.5500.0016.5513617,9850.76% 大買/鉅額交易
2023/03/31116.6000.0016.60118,0930.01%
2023/03/3011.116.5500.0016.5511.118,8790.06%
2023/03/2900.008.716.6316.75-8.719,673-0.04%
2023/03/28616.586316.7016.60-5720,724-0.27%
2023/03/2798.216.6000.0016.5598.222,0840.44%
2023/03/240.916.4000.0016.400.923,5750.00%
2023/03/210.116.151.216.1016.10-1.124,0810.00%
2023/03/2017.715.9524.115.9115.95-6.424,144-0.03%
2023/03/170.116.4500.0016.250.123,8390.00%
2023/03/16316.2832.916.3016.30-29.923,714-0.13%
2023/03/1500.000.316.7016.55-0.323,6580.00%
2023/03/141316.561.216.6116.5511.823,6320.05%
2023/03/13116.807016.8016.80-6923,698-0.29%
2023/03/10716.8959.616.8616.85-52.623,864-0.22%
2023/03/0915.117.0500.0017.0015.124,0800.06%
2023/03/062017.101017.1017.051026,0920.04%
2023/03/0300.006017.0517.05-6026,493-0.23%
2023/03/02317.0500.0017.05326,6750.01%
2023/03/011.117.103917.1517.20-37.926,917-0.14%
2023/02/24617.20817.1817.20-226,976-0.01%
2023/02/232017.35117.3017.351926,6840.07%
2023/02/221517.1500.0017.201526,8120.06%
2023/02/202617.3500.0017.352626,8740.10%
2023/02/162017.4000.0017.302027,4680.07%
2023/02/08717.2800.0017.20728,3460.02%
2023/02/0700.00317.3517.35-328,453-0.01%
2023/02/0600.00117.3517.35-128,5460.00%
2023/02/030.117.4500.0017.450.128,5280.00%
2023/02/021117.2800.0017.351128,6440.04%
2023/02/01817.2200.0017.30828,5860.03%
2023/01/3117317.6900.0017.3017328,5540.61% 大買/鉅額交易
2023/01/308117.781217.8817.906928,3340.24%
2023/01/1700.0012817.7017.75-12828,268-0.45% 大賣/鉅額交易
2023/01/120.617.3600.0017.250.628,9530.00%
2023/01/0900.001017.2517.30-1028,967-0.03%
2023/01/0600.0012816.8716.95-12828,967-0.44% 大賣/鉅額交易
2023/01/0500.001216.8516.85-1229,208-0.04%
2022/12/27116.7500.0016.80129,4560.00%
2022/12/2313416.8300.0016.7013429,9520.45% 大買/鉅額交易
2022/12/228016.65416.7017.557629,9470.25%
2022/12/20916.4600.0016.60928,1900.03%
2022/12/1923016.601516.7716.7021527,3070.79% 大買/鉅額交易
2022/12/1688.117.1300.0016.9088.125,8810.34%
2022/12/151517.4000.0017.451524,5050.06%
2022/12/14517.4000.0017.60524,4680.02%
2022/12/137717.4700.0017.407724,5260.31%
2022/12/12517.6000.0017.80524,5220.02%
2022/12/0910517.8500.0017.7510526,5950.39% 大買/鉅額交易
2022/12/08517.670.317.8517.954.726,5750.02%
2022/12/07417.9015417.9617.90-15026,541-0.57% 大賣/鉅額交易
2022/12/061417.864617.9217.85-3226,459-0.12%
2022/12/0500.00617.9917.95-626,541-0.02%
2022/12/02917.77117.8017.85826,5780.03%
2022/12/0130617.852917.8917.9527726,5271.04% 大買/鉅額交易
2022/11/30117.5500.0018.20126,3340.00%
2022/11/28417.181817.3117.50-1424,730-0.06%
2022/11/2500.001217.4617.50-1224,426-0.05%
2022/11/23517.2000.0017.25524,0850.02%
2022/11/2200.0011517.0517.15-11523,860-0.48% 大賣/鉅額交易
2022/11/18416.9600.0016.95423,4730.02%
2022/11/1600.0012317.1016.90-12323,384-0.53% 大賣/鉅額交易
2022/11/1500.00517.0017.00-523,123-0.02%
2022/11/14516.852017.0317.05-1523,011-0.07%
2022/11/1100.0020616.7516.80-20622,582-0.91% 大賣/鉅額交易
2022/11/1024016.37216.4516.4523822,2611.07% 大買/鉅額交易
2022/11/0800.00260.316.4516.50-260.322,174-1.17% 大賣/鉅額交易
2022/11/072616.15816.2616.301821,9730.08%
2022/11/0300.000.816.1016.05-0.822,0660.00%
2022/10/3100.00316.2016.10-323,243-0.01%
2022/10/2700.003116.2116.05-3123,111-0.13%
2022/10/26515.901516.0716.05-1023,069-0.04%
2022/10/25515.511015.6815.70-522,912-0.02%
2022/10/241316.01415.7015.80922,8120.04%
2022/10/2100.001816.2416.15-1822,533-0.08%
2022/10/2047615.6647015.8316.10622,5030.03% 大買/大賣/
2022/10/191416.4400.0016.501421,8610.06%
2022/10/1800.001316.6316.70-1321,592-0.06%
2022/10/1700.001016.4016.50-1021,816-0.05%
2022/10/14206.516.801816.7216.60188.521,9000.86% 大買/鉅額交易
2022/10/132216.721516.7016.75722,0870.03%
2022/10/12417.0100.0017.10422,2990.02%
2022/10/11116.8027016.8616.85-26922,635-1.19% 大賣/鉅額交易
2022/10/07117.0000.0016.95122,5830.00%
2022/10/0400.00117.0016.95-122,9100.00%
2022/10/0322617.0500.0016.8522622,8430.99% 大買/鉅額交易
2022/09/3000.00417.2517.30-422,822-0.02%
2022/09/296917.05117.1017.156822,6500.30%
2022/09/2700.001117.2017.20-1122,410-0.05%
2022/09/264.117.1500.0017.154.122,4350.02%
2022/09/230.417.4500.0017.400.422,4420.00%
2022/09/22117.1500.0017.20122,5960.00%
2022/09/2022317.6300.0017.6022322,2931.00% 大買/鉅額交易
2022/09/19517.7000.0017.75522,1420.02%
2022/09/1600.00318.2318.45-321,731-0.01%
2022/09/15118.2000.0018.20119,5900.01%
2022/09/1422.818.0424418.1518.00-221.219,489-1.13% 大賣/鉅額交易
2022/09/1324418.2300.0018.2024419,6201.24% 大買/鉅額交易
2022/09/1200.00118.2018.30-119,688-0.01%
2022/09/0800.00417.6017.95-419,807-0.02%
2022/09/07417.4800.0017.45419,5520.02%
2022/09/06217.6529617.7017.70-29419,360-1.52% 大賣/鉅額交易
2022/09/0500.0020617.4317.65-20619,174-1.07% 大賣/鉅額交易
2022/09/0119717.1520117.2517.25-419,059-0.02% 大買/大賣/
2022/08/3100.00217.4017.35-218,932-0.01%
2022/08/3000.002.317.2017.25-2.318,743-0.01%
2022/08/2500.0020017.3017.40-20018,931-1.06% 大賣/鉅額交易
2022/08/232317.1500.0017.252319,7650.12%
2022/08/2200.0014217.3017.25-14220,008-0.71% 大賣/鉅額交易
2022/08/1832217.1910517.2517.2521720,4151.06% 大買/大賣/鉅額交易
2022/08/1700.0032017.3517.35-32020,648-1.55% 大賣/鉅額交易
2022/08/1526017.15117.2017.1525921,0941.23% 大買/鉅額交易
2022/08/1214017.1800.0017.2014021,5060.65% 大買/鉅額交易
2022/08/1110217.20117.1517.2010121,6970.47% 大買/鉅額交易
2022/08/10424.117.05317.0016.90421.121,7251.94% 大買/鉅額交易
2022/08/095.217.683217.5017.70-26.921,741-0.12%
2022/08/081417.18117.3517.351321,0210.06%
2022/08/05217.051517.0417.10-1320,813-0.06%
2022/08/04116.7010016.8016.80-9920,708-0.48%
2022/08/0314316.7000.0016.8014320,7510.69% 大買/鉅額交易
2022/08/024416.856216.6016.85-1820,909-0.09%
2022/08/016316.8500.0016.806321,1020.30%
2022/07/28516.6045816.6116.65-45320,973-2.16% 大賣/鉅額交易
2022/07/272016.30216.3516.501820,9130.09%
2022/07/2621816.3500.0016.3521820,9071.04% 大買/鉅額交易
2022/07/25516.4000.0016.40520,8760.02%
2022/07/212915.9100.0016.002920,9750.14%
2022/07/2021416.20316.2015.9021120,9021.01% 大買/鉅額交易
2022/07/1900.002.715.9316.00-2.720,796-0.01%
2022/07/18215.40515.8015.80-320,526-0.01%
2022/07/15415.3900.0015.25420,2010.02%
2022/07/141015.751015.7015.65020,1910.00%
2022/07/13215.8300.0015.85220,3580.01%
2022/07/121.115.80615.8015.65-4.920,449-0.02%
2022/07/11116.25116.2516.15020,3670.00%
2022/07/08016.653.516.6716.60-3.520,607-0.02%
2022/07/07616.37516.3016.30120,6780.00%
2022/07/06316.4500.0016.45320,7350.01%
2022/07/0500.00616.8216.85-620,955-0.03%
2022/07/04516.75216.6516.60321,1730.01%
2022/07/0100.00216.6516.65-221,873-0.01%
2022/06/231716.95316.9017.001423,7730.06%
2022/06/2200.00216.9516.85-223,808-0.01%
2022/06/21116.6500.0016.95123,9360.00%
2022/06/20116.7500.0016.40123,9270.00%
2022/06/17116.75116.9016.75023,7830.00%
2022/06/1600.001217.3017.10-1223,540-0.05%
2022/06/15917.1400.0017.15923,9470.04%
2022/06/14116.9500.0017.05124,1770.00%
2022/06/130.116.95216.8516.95-1.924,284-0.01%
2022/06/1000.00117.3017.20-124,1360.00%
2022/06/09417.4300.0017.40424,1440.02%
2022/06/0700.000.117.6517.55-0.124,2890.00%
2022/06/01117.9000.0017.75125,2840.00%
2022/05/31117.40117.6018.15025,3590.00%
2022/05/3000.00717.8517.80-724,680-0.03%
2022/05/27717.6900.0017.70724,5790.03%
2022/05/20117.3500.0017.50124,7440.00%
2022/05/19417.13217.2017.15224,3320.01%
2022/05/18217.0500.0017.50224,1020.01%
2022/05/17216.7500.0017.05223,9400.01%
2022/05/161216.6512.916.9516.85-0.923,6640.00%
2022/05/1300.00316.9516.95-323,459-0.01%
2022/05/12416.801017.0516.80-623,497-0.03%
2022/05/10317.421017.1017.50-723,229-0.03%
2022/05/09617.2400.0017.20623,1750.03%
2022/05/06217.7000.0017.75223,1600.01%
2022/05/053018.123018.0518.05023,3250.00%
2022/05/04518.3000.0018.30523,3230.02%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/27618.1000.0018.15623,8910.03%
2022/04/2600.00518.5018.55-524,105-0.02%
2022/04/251618.18318.2018.251324,3520.05%
2022/04/22218.6000.0018.60224,1880.01%
2022/04/2100.00218.2518.25-224,321-0.01%
2022/04/20518.252718.3018.25-2224,627-0.09%
2022/04/1900.00118.4518.35-124,9430.00%
2022/04/18718.1600.0018.10725,1840.03%
2022/04/15318.5800.0018.50325,1930.01%
2022/04/141618.825518.8318.50-3925,278-0.15%
2022/04/135019.051519.0319.053525,1560.14%
2022/04/12518.851018.9018.85-525,076-0.02%
2022/04/113218.99118.9019.003124,9710.12%
2022/04/08119.00118.8019.05024,7000.00%
2022/04/071718.9300.0018.651724,4900.07%
2022/04/06118.951519.0019.10-1423,729-0.06%
2022/04/0100.005118.4318.70-5123,394-0.22%
2022/03/31518.40518.5218.40023,0680.00%
2022/03/306.518.262618.1618.35-19.522,484-0.09%
2022/03/29217.3300.0017.30221,3100.01%
2022/03/28317.3200.0017.55321,0880.01%
2022/03/251117.5000.0017.501121,0310.05%
2022/03/241217.64417.6917.75820,9060.04%
2022/03/23517.751117.6417.75-620,874-0.03%
2022/03/22117.303.217.2617.45-2.220,749-0.01%
2022/03/212017.352017.3017.35020,8440.00%
2022/03/181017.30317.3517.30720,8480.03%
2022/03/170.317.4000.0017.400.320,5120.00%
2022/03/16117.0000.0017.10120,5320.00%
2022/03/094216.484016.6016.40220,6040.01%
2022/03/082216.552016.6516.40220,3740.01%
2022/03/0700.002516.7016.80-2519,954-0.13%
2022/03/041117.1000.0017.101120,3160.05%
2022/03/03517.4500.0017.50520,2500.02%
2022/02/2500.00317.0717.10-320,478-0.01%
2022/02/24217.155.517.2017.20-3.520,247-0.02%
2022/02/232117.302017.4517.45119,9620.01%
2022/02/2200.00317.3517.40-320,043-0.01%
2022/02/212017.452017.5517.55020,1950.00%
2022/02/162017.4032.517.4017.40-12.520,750-0.06%
2022/02/15117.3000.0017.25121,0640.00%
2022/02/1400.00517.2017.40-521,227-0.02%
2022/02/11417.311017.3217.35-621,089-0.03%
2022/02/10117.3500.0017.45121,0820.00%
2022/02/090.217.4500.0017.500.220,9900.00%
2022/02/081017.251217.3917.35-220,909-0.01%
2022/02/073816.773317.0317.05520,5730.02%
2022/01/251216.2100.0016.401220,1420.06%
2022/01/24116.201016.4016.55-920,008-0.04%
2022/01/21216.60216.4516.50019,9750.00%
2022/01/20316.7500.0016.75319,7060.02%
2022/01/191016.9600.0016.951019,5650.05%
2022/01/181017.101617.1417.10-619,333-0.03%
2022/01/14616.7600.0016.70618,9340.03%
2022/01/13716.541516.6516.70-818,923-0.04%
2022/01/12116.3000.0016.45118,5480.01%
2022/01/111216.411016.4016.55218,1820.01%
2022/01/10216.3000.0016.35217,7780.01%
2022/01/0600.002.616.3916.50-2.617,290-0.02%
2021/12/2900.00116.2016.25-117,244-0.01%
2021/12/2800.00716.0216.05-717,275-0.04%
2021/12/271015.9500.0015.951017,2800.06%
2021/12/2400.00115.9515.95-117,601-0.01%
2021/12/23115.901515.9016.00-1417,704-0.08%
2021/12/16915.8400.0015.75917,7990.05%
2021/12/15515.9000.0015.85517,9910.03%
2021/12/140.215.651215.6515.65-11.818,302-0.06%
2021/12/13815.8900.0015.85818,3140.04%
2021/12/10115.95516.0015.95-418,235-0.02%
2021/12/0900.00215.7015.70-218,101-0.01%
2021/12/0800.001015.5515.55-1018,107-0.06%
2021/12/0600.00015.3515.35018,0220.00%
2021/12/02115.1500.0015.15118,0120.01%
2021/11/3000.000.615.1015.30-0.618,0250.00%
2021/11/29514.901514.9515.00-1017,460-0.06%
2021/11/26415.2000.0015.15417,5560.02%
2021/11/251215.4700.0015.501217,5430.07%
2021/11/24715.54515.4015.50217,7280.01%
2021/11/2300.001.915.2815.30-1.917,949-0.01%
2021/11/22115.2000.0015.20117,7860.01%
2021/11/191.515.080.315.1015.101.217,6080.01%
2021/11/1800.00515.1515.20-517,542-0.03%
2021/11/175.215.00614.9515.00-0.817,4300.00%
2021/11/16514.7010014.6514.75-9517,275-0.55%
2021/11/1500.00314.8014.70-317,500-0.02%
2021/11/120.114.503714.5114.55-36.917,586-0.21%
2021/11/11100.114.30814.2914.3592.117,6210.52%
2021/11/1000.00314.2014.20-317,677-0.02%
2021/10/29214.1500.0014.15222,6520.01%
2021/10/26514.201114.1514.15-623,721-0.03%
2021/10/22514.0500.0014.05524,4060.02%
2021/10/210.114.0000.0014.000.124,6660.00%
2021/10/18113.9000.0013.90124,5470.00%
2021/10/150.213.85113.8513.85-0.824,7050.00%
2021/10/142113.8400.0013.802125,1940.08%
2021/10/05313.7000.0013.80327,8720.01%
2021/10/04213.7500.0013.75228,2430.01%
2021/10/010.113.7500.0013.700.128,4940.00%
2021/09/300.113.9000.0013.900.128,4650.00%
2021/09/29513.8000.0013.90528,5910.02%
2021/09/28213.9300.0013.85228,5140.01%
2021/09/233.113.9000.0013.853.128,6940.01%
2021/09/221513.801513.8013.85028,6630.00%
2021/09/17314.03214.0013.95128,3340.00%
2021/09/16214.1500.0014.10228,0480.01%
2021/09/1300.00514.1014.10-527,890-0.02%
2021/09/08214.0000.0014.05228,4960.01%
2021/09/07214.0000.0014.00228,4480.01%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/02013.90214.0014.00-228,902-0.01%
2021/09/01514.0800.0014.00528,7280.02%
2021/08/3100.00414.1514.25-428,492-0.01%
2021/08/30214.1510.114.2014.25-8.128,405-0.03%
2021/08/270.113.805.613.9614.05-5.528,191-0.02%
2021/08/2600.00613.7013.70-627,771-0.02%
2021/08/240.113.5500.0013.600.127,7510.00%
2021/08/23213.484913.5013.50-4727,758-0.17%
2021/08/201013.6500.0013.601027,8500.04%
2021/08/19313.63113.6513.65228,5670.01%
2021/08/18013.601013.6013.65-1028,331-0.04%
2021/08/172.113.3500.0013.552.128,1790.01%
2021/08/1600.00613.3013.30-627,834-0.02%
2021/08/1310.113.30113.2013.359.127,8020.03%
2021/08/129.213.2800.0013.309.227,6980.03%
2021/08/11914.20114.2014.20826,1850.03%
2021/08/10114.20614.2014.20-525,336-0.02%
2021/08/091114.15114.2014.201025,4050.04%
2021/08/0600.003014.2514.20-3025,402-0.12%
2021/08/04314.201014.2014.20-726,968-0.03%
2021/08/031514.1000.0014.151527,2540.06%
2021/07/3000.001.114.1514.05-1.128,0770.00%
2021/07/2911.114.1100.0014.2011.128,3540.04%
2021/07/28714.0500.0014.10728,4640.02%
2021/07/27114.1500.0014.15128,7640.00%
2021/07/26214.3000.0014.30228,9170.01%
2021/07/230.114.3000.0014.250.129,0210.00%
2021/07/21014.2500.0014.20029,2140.00%
2021/07/201214.2300.0014.201229,5010.04%
2021/07/193014.3300.0014.453029,0490.10%
2021/07/1600.00214.3514.35-229,167-0.01%
2021/07/150.114.202014.2114.25-19.928,795-0.07%
2021/07/140.114.15214.2014.15-1.928,720-0.01%
2021/07/132.114.1012014.1514.10-117.928,766-0.41% 大賣/鉅額交易
2021/07/121.114.1500.0014.001.128,2240.00%
2021/07/09113.901.214.0013.95-0.227,9860.00%
2021/07/08913.93313.9313.95627,6230.02%
2021/07/0700.00513.8013.80-527,511-0.02%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/281013.753013.8013.75-2027,729-0.07%
2021/06/24613.7000.0013.70627,8400.02%
2021/06/22113.5500.0013.50128,0240.00%
2021/06/211013.45113.4513.50928,2310.03%
2021/06/181013.501013.5513.55028,0910.00%
2021/06/1700.00713.6013.60-728,009-0.02%
2021/06/160.113.60213.6513.70-1.929,300-0.01%
2021/06/08113.6500.0013.65129,6060.00%
2021/06/07413.480.113.6513.653.929,9610.01%
2021/06/031013.70613.6313.70430,2980.01%
2021/06/0200.001013.6513.65-1030,346-0.03%
2021/06/01313.5200.0013.55330,3810.01%
2021/05/3100.00413.4513.55-430,598-0.01%
2021/05/28513.4000.0013.45530,8080.02%
2021/05/2600.00413.4013.45-430,188-0.01%
2021/05/2100.000.113.2513.20-0.130,4760.00%
2021/05/20513.05713.0313.10-230,427-0.01%
2021/05/191013.00313.0713.05730,5030.02%
2021/05/181013.1000.0013.051030,6390.03%
2021/05/1700.0013.512.7412.60-13.530,849-0.04%
2021/05/14513.0500.0013.15530,3940.02%
2021/05/13712.904012.9913.00-3329,935-0.11%
2021/05/122113.0277.213.5613.05-56.229,135-0.19%
2021/05/112113.80113.7013.702027,7450.07%
2021/05/10213.85113.9014.00127,1920.00%
2021/05/071313.6300.0013.651326,6140.05%
2021/05/062413.771113.6013.601326,3750.05%
2021/05/057.913.22313.2213.254.925,4300.02%
2021/05/042413.15213.1013.202225,0440.09%
2021/05/03413.361313.4513.35-924,410-0.04%
2021/04/291213.3100.0013.301224,0740.05%
2021/04/28213.451813.4513.50-1623,998-0.07%
2021/04/279413.4700.0013.509424,3450.39%
2021/04/261813.50113.4013.501724,1590.07%
2021/04/2212.713.297013.2913.30-57.323,796-0.24%
2021/04/201313.25213.2013.351123,3740.05%
2021/04/19113.301513.1813.25-1423,273-0.06%
2021/04/1500.005.612.9112.95-5.623,202-0.02%
2021/04/1400.001512.7812.80-1522,925-0.07%
2021/04/13712.802.212.7912.754.823,1110.02%
2021/04/1200.001912.7512.80-1923,049-0.08%
2021/04/0600.00112.7012.60-123,6590.00%
2021/04/01512.7000.0012.65523,5430.02%
2021/03/3000.00112.6012.70-122,9720.00%
2021/03/2900.001.112.5512.60-1.122,7710.00%
2021/03/251012.4500.0012.501022,5250.04%
2021/03/24512.355.912.3812.35-0.922,3710.00%
2021/03/23112.35812.3512.35-722,113-0.03%
2021/03/1700.00112.3512.30-120,6140.00%
2021/03/16112.35112.3512.35020,5540.00%
2021/03/1200.00112.0512.15-120,8840.00%
2021/03/11112.15512.0612.00-420,963-0.02%
2021/03/10512.002012.0012.05-1520,806-0.07%
2021/03/09511.9000.0011.95520,6870.02%
2021/03/041211.7400.0011.801221,4200.06%
2021/02/26111.7500.0011.65121,3480.00%
2021/02/25111.900.111.9011.950.921,0390.00%
2021/02/242611.7500.0011.802620,8310.12%
2021/02/232011.6500.0011.752020,7760.10%
2021/02/1900.001211.5011.60-1221,098-0.06%
2021/02/1800.002711.6511.60-2721,118-0.13%
2021/02/1700.003011.4511.60-3021,064-0.14%
2021/02/0300.00111.1011.10-120,9960.00%
2021/02/02211.1000.0011.10221,3980.01%
2021/02/011611.071011.1011.10621,4570.03%
2021/01/29510.9500.0010.95521,3820.02%
2021/01/28211.0000.0011.05221,1330.01%
2021/01/26211.1000.0011.10220,8430.01%
2021/01/25211.1000.0011.15220,8420.01%
2021/01/2100.00111.3011.15-120,7620.00%
2021/01/203011.204111.1011.10-1120,578-0.05%
2021/01/19111.357011.3511.35-6920,080-0.34%
2021/01/183611.3000.0011.353619,9990.18%
2021/01/13511.5011.911.5011.50-6.919,627-0.04%
2021/01/1100.00211.6011.65-219,396-0.01%
2021/01/0800.001.911.5311.65-1.919,235-0.01%
2021/01/07211.453411.4511.45-3218,714-0.17%
2021/01/063011.3000.0011.403018,6620.16%
2021/01/0500.003011.5011.45-3018,322-0.16%
2021/01/0400.00411.4511.45-418,419-0.02%
2020/12/3000.003311.4811.50-3318,132-0.18%
2020/12/2900.00111.2011.20-117,641-0.01%
2020/12/2800.00511.1011.20-517,606-0.03%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/171011.1500.0011.201018,0750.06%
2020/12/151611.1500.0011.051618,0330.09%
2020/12/1400.00511.1511.15-517,810-0.03%
2020/12/100.211.0500.0011.050.217,5770.00%
2020/12/091011.05111.0511.05917,3920.05%
2020/12/081.611.18411.1511.00-2.417,191-0.01%
2020/12/07111.3000.0011.20116,4440.01%
2020/12/045011.3000.0011.305016,2660.31%
2020/12/03211.25111.2011.20116,0700.01%
2020/12/02211.203011.2211.25-2815,982-0.18%
2020/11/3000.00211.3511.10-215,879-0.01%
2020/11/27111.3000.0011.35115,1620.01%
2020/11/26211.2500.0011.30214,8640.01%
2020/11/2000.00111.2511.25-114,677-0.01%
2020/11/191011.302011.3011.30-1014,630-0.07%
2020/11/1800.00511.2011.20-514,077-0.04%
2020/11/16511.25511.2011.25014,0650.00%
2020/11/06210.9500.0010.95212,7500.02%
2020/10/301010.7000.0010.701013,4450.07%
2020/10/22510.8500.0010.80514,8300.03%
2020/10/19210.9000.0010.90215,7020.01%
2020/10/16510.8000.0010.75515,9010.03%
2020/10/1300.00110.8010.80-117,140-0.01%
2020/10/12310.8500.0010.85317,3650.02%
2020/10/07110.8000.0010.75117,5650.01%
2020/10/0600.00310.8010.80-317,752-0.02%
2020/10/0500.00010.9510.80017,8330.00%
2020/09/3000.00110.8510.85-118,072-0.01%
2020/09/243010.5600.0010.503019,2670.16%
2020/09/233510.7700.0010.753519,5390.18%
2020/09/22210.8000.0010.75219,6310.01%
2020/09/18310.9000.0010.95320,1530.01%
2020/09/17810.900.710.9010.857.320,2630.04%
2020/09/11510.8500.0010.90521,5290.02%
2020/09/10210.9000.0010.90221,8190.01%
2020/09/091010.8500.0010.901021,9810.05%
2020/08/28110.8500.0010.85126,0370.00%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/21210.9000.0010.90228,1300.01%
2020/08/2000.006.710.8610.75-6.728,221-0.02%
2020/08/1700.000.611.0011.00-0.628,3160.00%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/10111.0000.0010.95128,3460.00%
2020/08/07110.90510.8510.85-428,285-0.01%
2020/08/0500.001510.7510.70-1528,162-0.05%
2020/08/04210.7000.0010.75228,1630.01%
2020/07/291410.701.110.7010.6512.927,5810.05%
2020/07/281010.6500.0010.601027,5350.04%
2020/07/241110.85510.8210.80626,9910.02%
2020/07/23210.9500.0010.90226,6970.01%
2020/07/2200.000.410.9010.90-0.426,5630.00%
2020/07/215010.9500.0010.855026,3510.19%
2020/07/20110.9000.0011.00125,9280.00%
2020/07/162110.9500.0010.902125,6650.08%
2020/07/15310.95610.9010.95-325,512-0.01%
2020/07/1400.00510.9010.90-525,419-0.02%
2020/07/132011.0000.0010.952025,4060.08%
2020/07/1010.110.951010.9510.950.125,3510.00%
2020/07/08511.00111.0511.05425,0040.02%
2020/07/071011.0000.0011.101024,7850.04%
2020/07/03410.9300.0010.90424,0770.02%
2020/07/02610.7900.0010.90624,0480.02%
2020/07/01510.950.710.9010.904.323,7590.02%
2020/06/301010.9000.0010.851023,7560.04%
2020/06/292110.9400.0010.902123,7140.09%
2020/06/24511.10311.0511.10223,5940.01%
2020/06/2200.00111.1511.10-123,4170.00%
2020/06/191711.1000.0011.001723,6590.07%
2020/06/18611.101011.1011.10-423,343-0.02%
2020/06/17511.1500.0011.25523,3590.02%
2020/06/16511.3000.0011.25523,8530.02%
2020/06/151011.15111.1511.05924,6060.04%
2020/06/121011.2500.0011.201024,8330.04%
2020/06/113111.6700.0011.453124,9170.12%
2020/06/102312.321012.3012.351323,7270.05%
2020/06/091312.258512.3012.25-7223,423-0.31%
2020/06/081812.3500.0012.301823,3840.08%
2020/06/031012.20012.2012.201023,3580.04%
2020/06/021012.1000.0012.101023,3350.04%
2020/06/011011.901112.0011.95-123,4760.00%
2020/05/2800.00411.9511.75-422,685-0.02%
2020/05/2700.00111.8511.80-122,7920.00%
2020/05/2600.00111.7511.75-122,9340.00%
2020/05/258511.5500.0011.608522,8750.37%
2020/05/22111.6500.0011.55122,9960.00%
2020/05/181411.5600.0011.501423,3960.06%
2020/05/141611.7300.0011.701623,1460.07%
2020/05/122011.8400.0011.802023,0160.09%
2020/05/1100.00211.8011.80-222,932-0.01%
2020/05/06111.5500.0011.50123,0370.00%
2020/05/05111.6500.0011.70123,1660.00%
2020/05/041011.7000.0011.701023,2480.04%
2020/04/30311.90212.1512.20123,2840.00%
2020/04/2900.00511.8511.75-523,423-0.02%
2020/04/24811.2600.0011.25824,4720.03%
2020/04/22211.2500.0011.35224,5510.01%
2020/04/17211.95712.0511.90-524,795-0.02%
2020/04/16711.7500.0011.80724,6530.03%
2020/04/1500.00711.8011.90-724,575-0.03%
2020/04/14511.4500.0011.55524,5330.02%
2020/04/13911.35511.4011.30424,5240.02%
2020/04/1000.002011.6011.60-2024,591-0.08%
2020/04/09211.301011.4011.30-824,663-0.03%
2020/04/07811.1700.0011.10824,4060.03%
2020/04/0600.00511.1011.05-524,254-0.02%
2020/03/31111.05511.0511.05-423,710-0.02%
2020/03/3000.00910.9510.90-923,397-0.04%
2020/03/2700.00511.0011.05-523,260-0.02%
2020/03/26110.7000.0010.95123,1820.00%
2020/03/2500.001110.7210.85-1123,523-0.05%
2020/03/24110.3500.0010.35123,2290.00%
2020/03/20209.9400.0010.602022,9800.09%
2020/03/190.19.6800.009.680.122,3030.00%
2020/03/1800.00210.1010.10-221,844-0.01%
2020/03/163210.89110.8010.703120,9730.15%
2020/03/13110.8000.0011.30120,6240.00%
2020/03/1200.00512.0011.75-519,865-0.03%
2020/03/111512.3700.0012.351519,3370.08%
2020/03/10212.4000.0012.50219,2600.01%
2020/03/09812.6100.0012.55819,0080.04%
2020/03/0600.00512.9012.80-518,500-0.03%
2020/03/05312.90512.8512.90-218,110-0.01%
2020/03/04013.00113.0013.00-117,774-0.01%
2020/03/021013.05112.9513.00917,4800.05%
2020/02/2700.003012.9913.00-3017,635-0.17%
2020/02/2600.00113.0013.05-117,324-0.01%
2020/02/24513.0000.0013.00516,9680.03%
2020/02/21513.10413.2013.10116,6560.01%
2020/02/20313.15313.2513.15016,4290.00%
2020/02/19513.152013.2313.30-1516,209-0.09%
2020/02/11513.0500.0013.10516,1290.03%
2020/02/0600.001.113.1013.15-1.116,107-0.01%
2020/02/05213.05313.0513.05-115,816-0.01%
2020/02/04212.9500.0013.10215,7100.01%
2020/02/03113.003112.7013.00-3015,507-0.19%
2020/01/31112.95313.0012.90-215,112-0.01%
2020/01/301812.831013.0012.80814,7130.05%
2020/01/20613.452013.4913.50-1414,010-0.10%
2020/01/1700.000.813.2513.35-0.813,930-0.01%
2020/01/141213.1000.0013.151213,6140.09%
2020/01/1300.00513.0013.05-513,513-0.04%
2020/01/09113.1000.0013.10113,2010.01%
2020/01/03213.051013.0013.05-812,705-0.06%
2020/01/02113.0000.0013.05112,6780.01%
2019/12/31313.0500.0013.00312,6170.02%
2019/12/2700.000.113.1013.20-0.112,5510.00%
2019/12/2300.00213.3013.25-213,059-0.02%
2019/12/200.113.15513.3513.25-4.913,450-0.04%
2019/12/1900.00613.2013.15-613,203-0.05%
2019/12/1700.00513.1013.10-513,498-0.04%
2019/12/16613.0520.613.1113.05-14.613,379-0.11%
2019/12/131013.1000.0013.051013,4050.07%
2019/12/12612.9100.0012.95613,0110.05%
2019/12/10112.7500.0012.80112,8780.01%
2019/12/09112.8500.0012.85112,8590.01%
2019/12/03212.8500.0012.95212,9940.02%
2019/11/28213.0000.0013.05212,9410.02%
2019/11/27212.9000.0013.00213,3170.02%
2019/11/2100.0019512.8512.90-19513,447-1.45% 大賣/鉅額交易
2019/11/14512.8000.0012.80513,6790.04%
2019/11/13212.701012.8012.75-813,878-0.06%
2019/11/1100.00712.6012.70-714,191-0.05%
2019/11/07312.650.112.5512.602.914,6310.02%
2019/11/05512.6500.0012.65514,9060.03%
2019/11/0400.00212.6012.60-214,944-0.01%
2019/10/3100.000.212.4512.50-0.215,5980.00%
2019/10/2900.00312.6012.55-315,907-0.02%
2019/10/2800.000.212.5012.55-0.215,9570.00%
2019/10/2500.001.412.5012.60-1.416,091-0.01%
2019/10/2400.00312.4512.50-316,180-0.02%
2019/10/1800.0014.512.3512.35-14.516,557-0.09%
2019/10/09112.1000.0012.10116,9230.01%
2019/10/0200.00112.1012.15-118,614-0.01%
2019/10/011012.1100.0012.201018,7400.05%
2019/09/27412.1000.0012.10418,7550.02%
2019/09/251212.1400.0012.201218,7020.06%
2019/09/24512.3000.0012.30518,3370.03%
2019/09/20112.40012.4512.45118,1280.01%
2019/09/1800.000.412.5012.60-0.417,8060.00%
2019/09/1200.00112.4512.45-118,150-0.01%
2019/09/031.211.9500.0011.951.218,5200.01%
2019/08/30111.7500.0011.85118,6820.01%
2019/08/29111.7500.0011.75118,2320.01%
2019/08/28111.9500.0011.90118,2050.01%
2019/08/2700.000.211.9511.95-0.218,3790.00%
2019/08/1600.002012.3512.40-2019,102-0.10%
2019/08/150.912.2000.0012.150.918,9080.00%
2019/08/1200.001.912.3512.45-1.918,809-0.01%
2019/08/08811.9700.0011.95818,5730.04%
2019/08/02112.10412.0512.05-317,997-0.02%
2019/08/011012.2500.0012.251017,8600.06%
2019/07/3100.001112.5012.40-1117,674-0.06%
2019/07/1500.001512.5012.55-1517,203-0.09%
2019/07/12812.5500.0012.50817,3390.05%
2019/07/11312.481712.6712.65-1417,221-0.08%
2019/07/101013.0000.0013.001016,6410.06%
2019/07/050.913.00513.0513.05-4.116,255-0.03%
2019/07/0200.000.812.9013.00-0.816,2300.00%
2019/06/2700.001013.0013.00-1016,247-0.06%
2019/06/2400.00112.9513.00-116,589-0.01%
2019/06/1900.001512.7712.80-1516,624-0.09%
2019/06/18112.5500.0012.55116,5570.01%
2019/06/1700.004112.4012.45-4116,706-0.25%
2019/06/140.112.3519812.4012.40-197.916,868-1.17% 大賣/鉅額交易
2019/06/1300.000.612.3512.45-0.617,0070.00%
2019/06/129.112.2921.112.2512.30-1217,584-0.07%
2019/06/1020.112.5000.0012.4520.117,3520.12%
2019/06/050.112.20112.3512.30-0.917,393-0.01%
2019/06/0400.001312.3412.35-1317,400-0.07%
2019/06/0300.00412.2512.30-417,305-0.02%
2019/05/310.112.1500.0012.250.117,1490.00%
2019/05/300.112.1000.0012.200.117,0040.00%
2019/05/270.112.20312.2512.25-2.916,575-0.02%
2019/05/240.112.101512.1312.20-14.916,601-0.09%
2019/05/2100.002012.0312.05-2016,474-0.12%
2019/05/2000.00511.8511.85-516,211-0.03%
2019/05/17311.8500.0011.80316,1930.02%
2019/05/161011.8000.0011.801016,3410.06%
2019/05/1500.001011.8511.75-1016,325-0.06%
2019/05/1000.00311.9511.85-316,539-0.02%
2019/05/081711.8000.0011.851716,6960.10%
2019/05/06811.9100.0011.85816,5980.05%
2019/05/0300.00112.0012.05-116,556-0.01%
2019/04/30512.0000.0011.90516,3630.03%
2019/04/2900.001911.8211.95-1916,276-0.12%
2019/04/25811.7000.0011.70815,8710.05%
2019/04/22511.551311.6011.55-815,799-0.05%
2019/04/1800.00111.6011.60-115,921-0.01%
2019/04/1700.00211.7511.65-215,910-0.01%
2019/04/1500.001811.7511.75-1815,970-0.11%
2019/04/12211.6500.0011.65215,8840.01%
2019/04/1100.00711.6411.65-715,702-0.04%
2019/04/0900.00911.5311.55-915,248-0.06%
2019/04/08311.45511.5011.50-215,241-0.01%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/01211.35811.4311.35-614,644-0.04%
2019/03/2900.000.311.3011.40-0.314,2990.00%
2019/03/2800.00011.2511.30014,1590.00%
2019/03/273011.3000.0011.253014,0180.21%
2019/03/2520211.1300.0011.2020213,9591.45% 大買/鉅額交易
2019/03/223011.1000.0011.203013,6880.22%
2019/03/21411.1000.0011.20413,5660.03%
2019/03/2000.00710.9511.00-713,281-0.05%
2019/03/1900.00611.0010.95-613,110-0.05%
2019/03/15310.8000.0010.75312,8750.02%
2019/03/14310.9500.0010.85312,2250.02%
2019/03/0700.001710.8510.80-1712,090-0.14%
2019/03/04110.7000.0010.85112,1080.01%
2019/02/26510.75510.7510.75011,8710.00%
2019/02/2100.00510.7510.75-511,522-0.04%
2019/02/1900.00310.6510.65-311,450-0.03%
2019/02/1800.001.110.6510.70-1.111,541-0.01%
2019/02/15310.5500.0010.55311,4760.03%
2019/02/13310.45210.4510.45111,3270.01%
2019/01/30110.3500.0010.35110,9530.01%
2019/01/2200.00410.3510.35-410,811-0.04%
2019/01/1400.00110.3010.35-111,467-0.01%
2019/01/1100.00510.4010.40-511,585-0.04%
2019/01/09110.451010.5010.50-911,813-0.08%
2019/01/0700.005510.3310.40-5512,046-0.46%
2019/01/04510.051310.1510.05-812,234-0.07%
2018/12/25210.1000.0010.15213,1560.02%
2018/12/1900.00210.2510.30-213,912-0.01%
2018/12/18510.2300.0010.10513,9320.04%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/0700.00310.4510.45-314,213-0.02%
2018/12/06510.3529810.4510.40-29314,377-2.04% 大賣/鉅額交易
2018/12/0500.0024310.6510.60-24314,269-1.70% 大賣/鉅額交易
2018/11/2700.00510.5510.55-514,456-0.03%
2018/11/223010.6000.0010.603014,6660.20%
2018/11/1600.00100.110.7010.70-100.115,179-0.66%
2018/11/1500.000.510.6510.65-0.515,2600.00%
2018/11/0800.00510.6510.70-516,897-0.03%
2018/10/3000.00110.1010.15-120,7810.00%
2018/10/261010.0000.0010.101020,8890.05%
2018/10/2510010.0000.009.9910020,9600.48%
2018/10/171.110.3100.0010.351.120,6030.01%
2018/10/152010.3800.0010.202020,2620.10%
2018/10/12310.1800.0010.40320,0900.01%
2018/10/11610.331210.3310.25-619,780-0.03%
2018/10/0400.00111.0011.00-119,179-0.01%
2018/10/03711.0300.0011.05719,1030.04%
2018/10/02111.05911.0511.10-819,171-0.04%
2018/10/011211.1500.0011.151219,1220.06%
2018/09/28111.1000.0011.15119,1260.01%
2018/09/2700.001711.2311.25-1718,862-0.09%
2018/09/2610.611.2000.0011.1510.618,6630.06%
2018/09/2500.000.111.3011.30-0.118,6610.00%
2018/09/210.811.302011.3011.30-19.218,658-0.10%
2018/09/20311.2000.0011.25318,6470.02%
2018/09/1900.000.411.2511.25-0.418,7930.00%
2018/09/1800.001011.2011.15-1018,770-0.05%
2018/09/1700.00111.2011.20-118,721-0.01%
2018/09/14511.204011.2011.20-3518,690-0.19%
2018/09/1300.00311.1511.15-318,501-0.02%
2018/09/1200.003411.1011.05-3418,450-0.18%
2018/09/10210.8000.0010.90218,5830.01%
2018/09/07210.9000.0010.90218,9590.01%
2018/09/05210.9300.0010.90219,0750.01%
2018/09/04711.05311.1011.10419,0710.02%
2018/08/2900.001811.1311.15-1819,245-0.09%
2018/08/2800.001211.0411.05-1219,386-0.06%
2018/08/24210.7500.0010.75219,4240.01%
2018/08/23811.0000.0010.90819,8060.04%
2018/08/2000.001211.0411.05-1218,161-0.07%
2018/08/1700.003810.8210.85-3817,957-0.21%
2018/08/15210.75810.7410.70-617,633-0.03%
2018/08/142911.3000.0011.452916,8940.17%
2018/08/13511.4000.0011.35515,7700.03%
2018/08/10411.5500.0011.50415,5410.03%
2018/08/08211.45211.4511.50015,1600.00%
2018/08/07511.4000.0011.40515,0640.03%
2018/08/0600.000.511.3511.35-0.514,8420.00%
2018/08/024011.50511.6011.403514,4710.24%
2018/07/3100.001111.5011.50-1114,267-0.08%
2018/07/301011.4000.0011.401014,1020.07%
2018/07/2600.002.211.3711.45-2.214,151-0.02%
2018/07/1900.0020011.1011.10-20014,336-1.40% 大賣/鉅額交易
2018/07/1100.00211.0511.05-214,661-0.01%
2018/07/1000.00111.1511.15-114,691-0.01%
2018/07/0600.00210.8010.85-214,555-0.01%
2018/06/27111.0500.0011.00114,8010.01%
2018/06/2600.001011.1511.10-1014,904-0.07%
2018/06/1900.000.111.1011.10-0.115,0910.00%
2018/06/15111.101011.1511.20-914,973-0.06%
2018/06/0700.00911.4511.45-916,149-0.06%
2018/06/051011.21211.3011.30816,3750.05%
2018/05/3100.006010.9711.10-6016,213-0.37%
2018/05/29210.9000.0010.95215,6250.01%
2018/05/2800.00111.0011.00-115,648-0.01%
2018/05/2300.00110.8010.80-116,288-0.01%
2018/05/22110.9000.0010.85116,4810.01%
2018/05/21810.84110.8510.85716,7650.04%
2018/05/1800.001110.7010.75-1116,895-0.07%
2018/05/1700.000.710.6010.65-0.716,8560.00%
2018/05/16110.6000.0010.70116,8050.01%
2018/05/1500.001010.7510.65-1017,022-0.06%
2018/05/1100.004010.6810.70-4017,740-0.23%
2018/05/100.310.5000.0010.550.317,6890.00%
2018/05/030.610.6000.0010.600.617,8810.00%
2018/05/0200.009210.7110.70-9217,978-0.51%
2018/04/2600.001510.6010.60-1518,399-0.08%
2018/04/241510.5900.0010.551518,6170.08%
2018/04/1800.001010.4510.50-1019,081-0.05%
2018/04/1300.001010.6010.60-1019,288-0.05%
2018/04/1000.001510.5710.60-1519,581-0.08%
2018/04/0900.00210.3010.40-219,446-0.01%
2018/03/3100.00410.3510.35-419,139-0.02%
2018/03/29110.3000.0010.30119,1390.01%
2018/03/2200.00310.5010.60-318,724-0.02%
2018/03/2100.00310.5010.50-318,542-0.02%
2018/03/19110.701010.6510.70-918,817-0.05%
2018/03/16210.50210.5010.80018,9130.00%
2018/03/1500.000.110.5010.55-0.118,4500.00%
2018/03/1400.002210.5010.55-2218,302-0.12%
2018/03/131910.315.910.4910.5013.118,0710.07%
2018/03/0900.005010.1010.05-5017,108-0.29%
2018/03/0600.001010.0010.05-1017,602-0.06%
2018/03/0500.0049.999.97-417,924-0.02%
2018/02/2700.0012.710.1910.10-12.717,676-0.07%
2018/02/23210.1300.0010.15217,0770.01%
2018/02/221510.0400.0010.101517,0390.09%
2018/02/1200.00299.759.71-2916,565-0.18%
2018/02/0600.00289.549.53-2815,977-0.18%
2018/02/0100.000.410.0010.00-0.415,1760.00%
2018/01/2400.001210.0010.05-1214,519-0.08%
2018/01/2200.009010.1510.20-9014,161-0.64%
2018/01/1900.00110.1010.20-114,002-0.01%
2018/01/189010.1000.0010.159013,8730.65%
2018/01/1700.00510.0510.15-513,623-0.04%
2018/01/1500.000.39.9610.00-0.313,2370.00%
2018/01/1259.7900.009.96512,9820.04%
2018/01/1000.001009.969.97-10012,842-0.78%
2018/01/09609.94639.979.97-312,807-0.02%
2018/01/081049.8700.0010.0010412,8860.81% 大買/鉅額交易
2018/01/0500.000.19.759.80-0.112,6400.00%
2018/01/0429.7200.009.73212,7050.02%
2018/01/0200.00279.649.70-2712,827-0.21%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章