全台 (3038)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	30.70	0	0.00	30.90	1	2,033	0.05%
2024/04/18	1	31.35	0	0.00	31.15	1	2,045	0.05%
2024/04/11	1	32.70	0	0.00	32.65	1	2,022	0.05%
2024/04/10	1	33.65	0	0.00	33.55	1	2,008	0.05%
2024/04/01	1	33.20	0	0.00	33.20	1	1,987	0.05%
2024/03/25	0	0.00	1	33.50	33.50	-1	1,963	-0.05%
2024/03/08	0	0.00	1	33.05	32.70	-1	1,957	-0.05%
2024/03/07	3	34.10	0	0.00	33.85	3	1,937	0.15%
2024/03/06	0	0.00	53	34.88	34.95	-53	1,925	-2.75%
2024/03/05	0	0.00	1	34.65	35.00	-1	1,921	-0.05%
2024/03/04	0	0.00	1	34.80	34.50	-1	1,908	-0.05%
2024/02/27	5	35.70	0	0.00	35.30	5	1,835	0.27%
2024/02/26	53	36.40	3	35.95	36.45	50	1,803	2.77%
2024/02/23	31	35.39	30	35.00	34.85	1	1,740	0.06%
2024/02/22	0	0.00	3	35.28	35.00	-3	1,726	-0.17%
2024/02/21	0	35.77	0	0.00	35.45	0	1,692	0.00%
2024/02/20	0	0.00	1	35.65	35.80	-1	1,667	-0.06%
2024/02/19	3	36.65	85	36.50	36.55	-82	1,586	-5.17%
2024/02/16	8	34.86	1	35.60	35.60	7	1,429	0.49%
2024/02/15	2	33.25	0	0.00	33.90	2	1,209	0.17%
2024/02/05	1	32.40	1	31.90	31.85	0	1,121	0.00%
2024/01/29	1	31.65	0	0.00	31.90	1	968	0.10%
2024/01/26	1	31.45	0	0.00	31.50	1	979	0.10%
2024/01/25	83	32.06	11	32.07	32.15	72	917	7.85%
2024/01/24	0	0.00	32	30.55	30.65	-32	790	-4.05%
2024/01/23	0	0.00	10	30.55	30.60	-10	791	-1.26%
2024/01/19	32	29.95	0	0.00	30.00	32	783	4.08%
2024/01/04	0	0.00	0	30.75	30.45	0	783	-0.01%
2023/12/08	10	31.00	0	0.00	30.95	10	834	1.20%
2023/11/30	0	0.00	5	30.55	30.75	-5	853	-0.59%
2023/11/29	0	0.00	20	30.68	30.45	-20	850	-2.35%
2023/11/27	10	30.50	0	0.00	30.20	10	862	1.16%
2023/11/15	0	0.00	1	30.20	30.20	-1	942	-0.11%
2023/11/06	1	30.15	0	0.00	29.95	1	1,178	0.08%
2023/10/30	0	0.00	11	28.50	28.50	-11	1,461	-0.75%
2023/10/11	0	0.00	1	29.35	29.55	-1	2,388	-0.04%
2023/09/15	0	0.00	20	31.80	32.25	-20	4,887	-0.41%
2023/09/08	1	33.10	0	0.00	33.00	1	5,354	0.02%
2023/09/05	0	0.00	2	33.60	33.70	-2	5,594	-0.04%
2023/08/30	0	0.00	2	33.33	33.25	-2	6,095	-0.03%
2023/08/29	0	0.00	4	32.66	32.85	-4	6,184	-0.06%
2023/08/28	3	32.92	0	0.00	32.40	3	6,340	0.05%
2023/08/22	0	0.00	5	33.10	33.20	-5	6,639	-0.08%
2023/08/21	0	0.00	2	34.55	34.05	-2	6,795	-0.03%
2023/08/18	2	34.30	6	33.98	33.70	-4	7,087	-0.06%
2023/08/14	1	34.30	0	0.00	34.45	1	7,583	0.01%
2023/08/07	0	0.00	2	37.28	37.65	-2	7,348	-0.03%
2023/08/04	0	0.00	2	36.80	37.25	-2	7,361	-0.03%
2023/08/02	1	36.95	0	0.00	36.25	1	7,447	0.01%
2023/08/01	0	0.00	10	38.00	37.10	-10	7,611	-0.13%
2023/07/31	4	38.33	1	39.50	37.60	3	7,693	0.04%
2023/07/27	0	0.00	1	38.75	38.75	-1	7,635	-0.01%
2023/07/26	10	38.20	0	0.00	38.50	10	7,637	0.13%
2023/07/25	1	37.75	5	36.69	37.75	-4	7,620	-0.05%
2023/07/24	1	35.40	2	35.93	35.55	-1	7,540	-0.01%
2023/07/19	2	36.80	3	36.00	36.00	-1	7,598	-0.01%
2023/07/17	0	0.00	4.2	38.36	39.25	-4.2	7,704	-0.05%
2023/07/14	12	36.38	4.3	36.14	36.65	7.7	7,721	0.10%
2023/07/13	1.1	36.40	2	35.33	35.35	-0.9	7,770	-0.01%
2023/07/12	4	37.33	2	36.48	36.35	2	7,744	0.03%
2023/07/11	5	37.34	6	37.48	36.70	-1	7,702	-0.01%
2023/07/10	11	38.09	2	38.15	37.90	9	7,675	0.12%
2023/07/07	23	39.53	3	39.50	39.40	20	7,747	0.26%
2023/07/06	4	39.83	0	0.00	39.75	4	7,821	0.05%
2023/07/05	2	42.45	0	0.00	41.30	2	7,760	0.03%
2023/07/04	5	42.25	6	42.33	42.45	-1	7,749	-0.01%
2023/07/03	1	42.80	2	42.20	42.10	-1	7,727	-0.01%
2023/06/29	1	40.05	3	39.85	40.50	-2	7,603	-0.03%
2023/06/28	11	41.61	9	42.55	40.10	2	7,493	0.03%
2023/06/27	32	41.75	19	42.14	39.75	13	7,144	0.18%
2023/06/26	6	40.69	95	41.22	41.35	-89	6,484	-1.37%
2023/06/21	11	38.07	1	38.20	37.60	10	6,242	0.16%
2023/06/19	1	38.20	0	0.00	37.35	1	6,395	0.02%
2023/06/16	6.2	38.23	0	0.00	36.20	6.2	6,306	0.10%
2023/06/15	3	37.65	0	0.00	38.30	3	6,358	0.05%
2023/06/14	1	37.50	1	37.80	38.00	0	6,283	0.00%
2023/06/09	1	36.70	5	36.60	36.60	-4	6,217	-0.06%
2023/06/08	23.2	37.46	1	37.00	37.00	22.2	6,164	0.36%
2023/06/05	40	36.13	0	0.00	36.20	40	5,869	0.68%
2023/06/02	0	0.00	8	35.71	35.55	-8	5,828	-0.14%
2023/06/01	1	35.50	0	0.00	35.50	1	5,771	0.02%
2023/05/31	30	34.60	63	34.45	34.70	-33	5,644	-0.58%
2023/05/30	1	34.60	0	0.00	33.50	1	5,588	0.02%
2023/05/26	0	0.00	14.1	33.00	32.90	-14.1	5,464	-0.26%
2023/05/25	10	33.95	1	33.35	33.40	9	5,402	0.17%
2023/05/24	0	0.00	14	33.33	33.35	-14	5,213	-0.27%
2023/05/23	3	31.77	0	0.00	31.70	3	4,911	0.06%
2023/05/22	1	33.35	3	32.70	32.20	-2	4,859	-0.04%
2023/05/19	12	33.10	18	32.79	32.55	-6	4,710	-0.13%
2023/05/18	0	0.00	5	30.65	30.55	-5	4,428	-0.11%
2023/05/11	1	29.80	0	0.00	28.50	1	4,272	0.02%
2023/05/10	0.1	29.80	0	0.00	30.05	0.1	4,187	0.00%
2023/05/09	5	29.83	0	0.00	29.65	5	4,148	0.12%
2023/05/08	12	31.03	32	30.05	31.05	-20	4,031	-0.50%
2023/05/05	0	0.00	11	30.06	30.15	-11	3,828	-0.29%
2023/04/28	10	29.90	0	0.00	29.80	10	3,522	0.28%
2023/04/26	0	0.00	224	28.06	28.40	-224	3,378	-6.63%	大賣/鉅額交易
2023/04/25	0	0.00	41	28.32	28.30	-41	3,349	-1.22%
2023/04/24	1	28.45	0	0.00	28.45	1	3,289	0.03%
2023/04/21	0	0.00	1	27.70	27.80	-1	3,231	-0.03%
2023/04/20	10	30.10	0	0.00	29.45	10	3,116	0.32%
2023/04/19	31	29.12	23	29.34	29.80	8	2,968	0.27%
2023/04/18	0	0.00	51	29.11	28.65	-51	2,815	-1.81%
2023/04/17	258	28.02	0	0.00	28.30	258	2,716	9.50%	大買/鉅額交易
2023/04/14	0	0.00	2	27.80	27.60	-2	2,653	-0.08%
2023/04/12	42	27.28	0	0.00	27.45	42	2,529	1.66%
2023/04/07	0	0.00	2	25.80	25.70	-2	2,215	-0.09%
2023/04/06	0	0.00	1	26.20	26.20	-1	2,149	-0.05%
2023/03/31	0	0.00	0.1	25.60	26.05	-0.1	2,061	0.00%
2023/03/29	0	0.00	1	24.70	24.80	-1	1,885	-0.05%
2023/03/28	5	24.39	0	0.00	24.40	5	1,873	0.27%
2023/03/22	4	25.55	13	25.10	24.90	-9	1,832	-0.49%
2023/03/20	3.1	24.65	0	0.00	24.60	3.1	1,532	0.20%
2023/03/16	0	0.00	1	23.35	23.50	-1	1,356	-0.07%
2023/03/15	2	24.15	0	0.00	24.15	2	1,330	0.15%
2023/03/13	8	23.57	10	23.55	23.50	-2	1,199	-0.17%
2023/03/10	30	22.77	0	0.00	22.80	30	1,157	2.59%
2023/03/09	0	0.00	9	23.53	23.80	-9	1,118	-0.80%
2023/03/08	0	0.00	4	24.10	24.25	-4	1,082	-0.37%
2023/03/03	0	0.00	10	23.10	23.05	-10	1,003	-1.00%
2023/03/02	10	22.60	0	0.00	22.55	10	976	1.02%
2023/03/01	15	22.62	0	0.00	22.50	15	984	1.52%
2023/02/23	9	21.85	0	0.00	21.80	9	925	0.97%
2023/02/22	15	21.40	0	0.00	21.35	15	909	1.65%
2023/02/21	16	21.63	0	0.00	21.60	16	922	1.73%
2023/02/20	20	21.65	0	0.00	21.60	20	942	2.12%
2023/02/16	10	21.35	0	0.00	21.35	10	951	1.05%
2023/02/14	12	21.42	0	0.00	21.45	12	988	1.21%
2023/02/06	0	0.00	2	20.85	20.90	-2	1,079	-0.19%
2023/01/10	0	0.00	1	20.55	20.45	-1	1,091	-0.09%
2022/12/28	1	20.30	0	0.00	20.10	1	1,125	0.09%
2022/12/19	1	20.90	0	0.00	20.80	1	1,125	0.09%
2022/12/02	1	21.20	0	0.00	21.10	1	1,094	0.09%
2022/09/12	1	21.60	1	21.35	21.15	0	1,577	0.00%
2022/09/06	10	20.65	0	0.00	20.65	10	1,538	0.65%
2022/08/25	0	0.00	2	23.00	23.05	-2	1,423	-0.14%
2022/08/24	1	23.00	0	0.00	22.75	1	1,395	0.07%
2022/08/22	1	22.60	0	0.00	22.60	1	1,365	0.07%
2022/08/17	0	0.00	1	22.40	22.60	-1	1,313	-0.08%
2022/08/11	1	22.15	0	0.00	21.85	1	1,182	0.08%
2022/06/28	0	0.00	1	21.20	21.05	-1	409	-0.24%
2022/06/27	0	0.00	20	20.65	20.80	-20	388	-5.15%
2022/06/21	0	0.00	4	20.35	20.40	-4	333	-1.20%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/04/20	0	0.00	0.1	18.70	18.70	-0.1	284	-0.04%
2022/04/13	0	0.00	1	18.90	18.90	-1	328	-0.30%
2022/04/12	1	18.60	0	0.00	18.70	1	330	0.30%
2022/03/28	0	19.15	0	0.00	19.10	0	472	0.00%
2022/03/21	0	0.00	7	19.45	19.35	-7	483	-1.45%
2022/03/17	0	0.00	20	19.15	19.10	-20	491	-4.07%
2022/02/24	1	18.90	0	0.00	18.65	1	502	0.20%
2022/02/22	1	18.85	0	0.00	18.95	1	506	0.20%
2022/02/14	2	19.18	0	0.00	19.10	2	532	0.38%
2022/01/21	10	18.40	0	0.00	18.25	10	545	1.83%
2022/01/19	10	18.70	0	0.00	18.65	10	546	1.83%
2022/01/11	0	0.00	1	18.75	18.80	-1	569	-0.18%
2022/01/07	1	19.10	0	0.00	18.90	1	539	0.19%
2022/01/05	1	19.20	0	0.00	19.20	1	532	0.19%
2021/12/27	1	19.65	0	0.00	19.45	1	445	0.22%
2021/11/24	0	0.00	10	19.05	19.25	-10	390	-2.56%
2021/11/10	0	0.00	1	18.70	18.80	-1	389	-0.26%
2021/09/17	0	0.00	6	17.80	17.75	-6	1,998	-0.30%
2021/09/15	0	0.00	15	17.70	17.80	-15	2,040	-0.74%
2021/09/14	0	0.00	30	17.80	17.95	-30	2,066	-1.45%
2021/09/08	2	17.25	0	0.00	17.15	2	2,131	0.09%
2021/09/06	2	17.80	0	0.00	17.50	2	2,164	0.09%
2021/09/03	1	17.85	1	17.70	17.75	0	2,174	0.00%
2021/08/31	45	17.89	0	0.00	17.80	45	2,259	1.99%
2021/08/24	10	17.70	0	0.00	17.70	10	2,592	0.39%
2021/08/13	0	0.00	15	18.50	18.50	-15	3,120	-0.48%
2021/08/09	1	18.90	0	0.00	18.90	1	3,195	0.03%
2021/07/29	1	18.75	0	0.00	18.90	1	3,500	0.03%
2021/07/23	1	19.35	0	0.00	19.50	1	4,410	0.02%
2021/07/22	1	19.35	2	19.20	19.05	-1	4,587	-0.02%
2021/07/21	0	0.00	1	19.75	18.90	-1	4,622	-0.02%
2021/07/14	1	20.80	0	0.00	20.30	1	4,823	0.02%
2021/07/12	0	0.00	1	22.60	22.65	-1	4,784	-0.02%
2021/07/07	0	0.00	2	22.50	22.30	-2	4,848	-0.04%
2021/07/06	15	23.69	6	22.74	22.95	9	4,881	0.18%
2021/07/05	1	24.00	1	23.85	23.60	0	4,352	0.00%
2021/07/01	1	21.85	0	0.00	21.30	1	4,522	0.02%
2021/06/30	1	21.70	0	0.00	21.75	1	4,530	0.02%
2021/06/23	1	21.40	0	0.00	21.35	1	4,472	0.02%
2021/06/22	0	0.00	2	20.95	20.90	-2	4,458	-0.04%
2021/06/21	0	0.00	1	20.80	20.75	-1	4,450	-0.02%
2021/06/16	3	21.05	13	21.09	21.05	-10	4,491	-0.22%
2021/06/11	0	0.00	4	21.00	20.80	-4	4,528	-0.09%
2021/06/07	5	21.33	1	21.95	21.25	4	4,769	0.08%
2021/05/28	28	22.24	13	21.50	21.50	15	4,458	0.34%
2021/05/27	8	20.52	8	21.09	21.55	0	4,222	0.00%
2021/05/12	5	19.45	0	0.00	18.75	5	4,131	0.12%
2021/05/11	6	20.67	0	0.00	20.10	6	4,059	0.15%
2021/05/10	5	22.15	0	0.00	21.60	5	3,997	0.13%
2021/05/04	5	21.50	5	22.00	22.05	0	3,804	0.00%
2021/05/03	5	24.55	2	24.05	23.75	3	3,655	0.08%
2021/04/29	0	0.00	20	25.60	25.60	-20	3,242	-0.62%
2021/04/28	0	0.00	13	22.75	23.30	-13	2,957	-0.44%
2021/04/16	1	21.45	0.2	21.60	21.60	0.8	2,477	0.03%
2021/04/13	8	21.90	0	0.00	21.50	8	2,501	0.32%
2021/04/12	2	22.45	1	22.00	22.00	1	2,494	0.04%
2021/04/09	1	22.15	0	0.00	22.45	1	2,428	0.04%
2021/04/08	6	22.21	8	21.99	22.35	-2	2,236	-0.09%
2021/04/06	2	20.00	0	0.00	20.05	2	1,915	0.10%
2021/03/25	0	0.00	11	19.91	19.90	-11	1,931	-0.57%
2021/03/19	0	0.00	10	19.85	20.05	-10	1,925	-0.52%
2021/03/16	1	19.80	6	19.90	19.90	-5	1,899	-0.26%
2021/03/15	10	20.15	2	20.25	20.20	8	1,774	0.45%
2021/03/12	5	19.85	1	19.65	19.50	4	1,701	0.24%
2021/03/11	5	19.65	1	19.80	19.75	4	1,740	0.23%
2021/03/05	0	0.00	5	19.15	19.10	-5	2,193	-0.23%
2021/02/26	0	0.00	2	19.10	19.10	-2	2,251	-0.09%
2021/02/25	14	19.54	6	19.40	19.40	8	2,254	0.35%
2021/02/24	0	0.00	6	19.38	19.40	-6	2,128	-0.28%
2021/02/22	14	18.99	0	0.00	19.00	14	2,265	0.62%
2021/02/18	2	18.65	0	0.00	18.60	2	2,259	0.09%
2021/01/25	4	17.95	2	17.80	17.80	2	2,366	0.08%
2021/01/14	0	0.00	1	18.35	18.30	-1	2,721	-0.04%
2021/01/04	0	0.00	1	19.30	19.20	-1	2,550	-0.04%
2020/12/28	0	0.00	3.3	19.40	19.40	-3.3	2,415	-0.14%
2020/12/23	2	19.10	0	0.00	18.95	2	2,328	0.09%
2020/12/21	0	0.00	1	18.45	18.50	-1	2,323	-0.04%
2020/12/18	0	0.00	1	18.75	18.60	-1	2,317	-0.04%
2020/12/16	1	19.00	0	0.00	18.95	1	2,313	0.04%
2020/12/15	0	0.00	1	19.00	18.85	-1	2,315	-0.04%
2020/12/11	2	18.40	0	0.00	18.60	2	2,304	0.09%
2020/12/10	0	0.00	0	18.85	18.85	0	2,309	0.00%
2020/12/09	1	18.90	0	0.00	18.90	1	2,300	0.04%
2020/12/07	0	0.00	2	19.30	19.15	-2	2,370	-0.08%
2020/12/04	15	19.43	19	19.43	19.40	-4	2,337	-0.17%
2020/12/03	0	0.00	6	19.20	18.95	-6	2,289	-0.26%
2020/12/02	11	19.35	1	19.55	19.35	10	2,496	0.40%
2020/12/01	0	0.00	1	18.40	18.85	-1	2,272	-0.04%
2020/11/30	0	0.00	16	18.25	18.25	-16	2,285	-0.70%
2020/11/27	3	18.40	3	18.25	18.20	0	2,296	0.00%
2020/11/26	2	18.05	0	0.00	18.05	2	2,277	0.09%
2020/11/25	0	0.00	1	18.05	17.95	-1	2,311	-0.04%
2020/11/20	6	18.45	3	18.45	18.50	3	2,610	0.11%
2020/11/19	0	0.00	4	17.80	18.10	-4	2,680	-0.15%
2020/11/16	1	17.60	0	0.00	17.65	1	2,791	0.04%
2020/11/13	3	17.70	3	17.65	17.70	0	2,799	0.00%
2020/10/28	0	0.00	5	17.95	17.80	-5	3,088	-0.16%
2020/10/26	5	18.81	1	18.30	18.85	4	3,057	0.13%
2020/10/22	6	17.79	7	17.70	17.70	-1	2,910	-0.03%
2020/10/21	0	0.00	6	17.35	17.40	-6	2,857	-0.21%
2020/10/14	3	17.15	0	0.00	17.20	3	3,071	0.10%
2020/10/12	8	17.35	6	17.10	17.10	2	3,157	0.06%
2020/10/07	12	17.50	6	17.45	17.45	6	3,262	0.18%
2020/10/05	0	0.00	1.4	17.31	17.20	-1.4	3,488	-0.04%
2020/09/30	1	17.25	0	0.00	17.25	1	3,662	0.03%
2020/09/29	0	0.00	1	17.30	17.20	-1	3,797	-0.03%
2020/09/28	0	0.00	9	17.30	17.25	-9	3,968	-0.23%
2020/09/25	1	17.30	0	0.00	17.05	1	4,181	0.02%
2020/09/24	4	17.45	2	17.35	17.25	2	4,571	0.04%
2020/09/21	1	18.20	1	18.35	18.10	0	4,930	0.00%
2020/09/18	3	18.28	0	0.00	18.25	3	5,073	0.06%
2020/09/14	2	18.30	0	0.00	18.35	2	5,263	0.04%
2020/09/11	0	0.00	1	18.80	18.45	-1	5,326	-0.02%
2020/09/10	2	18.98	9	19.34	18.95	-7	5,344	-0.13%
2020/09/08	15	20.05	10	19.91	20.00	5	5,905	0.08%
2020/09/07	5	20.29	2	20.20	20.05	3	5,972	0.05%
2020/09/04	0	0.00	7	19.39	19.55	-7	5,870	-0.12%
2020/09/03	8	19.44	0	0.00	19.05	8	5,836	0.14%
2020/09/02	10	19.03	5	19.05	18.90	5	5,857	0.09%
2020/09/01	4	18.91	0	0.00	18.95	4	6,212	0.06%
2020/08/31	2	18.93	0	0.00	19.00	2	6,229	0.03%
2020/08/28	6	19.53	7	19.45	19.40	-1	6,233	-0.02%
2020/08/27	13	19.28	42	19.54	19.55	-29	6,276	-0.46%
2020/08/26	0	0.00	0.4	18.85	18.80	-0.4	6,137	-0.01%
2020/08/25	54	19.38	10	19.30	19.20	44	6,329	0.70%
2020/08/24	1	18.80	12	18.45	18.75	-11	6,346	-0.17%
2020/08/21	7	17.86	4	17.80	17.80	3	6,364	0.05%
2020/08/20	7	17.14	0	0.00	17.20	7	6,475	0.11%
2020/08/19	2	18.50	2	18.20	18.25	0	6,587	0.00%
2020/08/17	3	18.95	5	18.87	18.85	-2	7,066	-0.03%
2020/08/14	1	18.70	2	18.70	18.55	-1	7,458	-0.01%
2020/08/13	3	18.07	0	0.00	18.20	3	7,502	0.04%
2020/08/10	13	19.18	12	18.77	18.75	1	7,688	0.01%
2020/08/07	9	19.03	9	19.15	19.10	0	7,731	0.00%
2020/08/06	7	19.10	7	18.90	18.90	0	7,847	0.00%
2020/08/05	10	19.08	8	19.10	19.05	2	7,835	0.03%
2020/07/28	0	0.00	5	17.95	17.40	-5	8,384	-0.06%
2020/07/22	6	19.65	5	19.60	19.55	1	8,781	0.01%
2020/07/21	3	19.12	3	18.95	19.05	0	9,131	0.00%
2020/07/20	0	0.00	6	19.10	19.20	-6	9,314	-0.06%
2020/07/17	1	19.30	0	0.00	18.55	1	9,746	0.01%
2020/07/15	2	19.55	0	0.00	19.30	2	10,635	0.02%
2020/07/14	0	0.00	10	19.69	19.40	-10	10,705	-0.09%
2020/07/13	2	20.35	0	0.00	20.20	2	10,740	0.02%
2020/07/10	1	20.20	10	20.35	19.95	-9	10,684	-0.08%
2020/07/09	4	21.70	0	0.00	21.50	4	10,603	0.04%
2020/07/08	2	23.10	0	0.00	22.85	2	10,605	0.02%
2020/07/07	1	24.20	0	0.00	23.50	1	10,621	0.01%
2020/07/06	0	0.00	4	24.65	25.00	-4	10,509	-0.04%
2020/07/03	20	24.55	30	24.22	23.95	-10	10,333	-0.10%
2020/07/02	3	23.02	25	23.12	23.35	-22	10,042	-0.22%
2020/06/29	1	21.25	7	21.29	21.30	-6	9,738	-0.06%
2020/06/24	0	0.00	4	21.10	20.85	-4	9,641	-0.04%
2020/06/23	1	21.00	0	0.00	20.90	1	9,664	0.01%
2020/06/22	27	20.86	2	20.90	21.00	25	9,658	0.26%
2020/06/19	3	20.80	0	0.00	20.80	3	9,630	0.03%
2020/06/18	0	0.00	6	20.90	20.80	-6	9,591	-0.06%
2020/06/17	0	0.00	1	20.80	20.85	-1	9,527	-0.01%
2020/06/16	48	21.02	22	20.89	20.95	26	9,487	0.27%
2020/06/15	11	21.13	10	20.87	21.10	1	9,285	0.01%
2020/06/11	8	20.79	1	20.65	19.90	7	8,804	0.08%
2020/06/10	1	20.55	3	20.60	20.50	-2	8,659	-0.02%
2020/06/09	5	20.72	0	0.00	20.65	5	8,688	0.06%
2020/06/08	0	0.00	1	21.00	21.05	-1	8,589	-0.01%
2020/06/05	2	20.30	5	20.45	20.55	-3	8,258	-0.04%
2020/06/03	6	20.61	1	20.60	20.60	5	8,195	0.06%
2020/06/01	5	20.60	0	0.00	20.60	5	8,010	0.06%
2020/05/29	8	20.41	22	20.45	20.60	-14	7,763	-0.18%
2020/05/27	4	20.30	8	20.03	19.90	-4	7,435	-0.05%
2020/05/26	2	20.60	1	20.45	20.45	1	7,286	0.01%
2020/05/25	5	20.44	6	20.43	20.70	-1	7,111	-0.01%
2020/05/22	15	20.32	27	20.58	20.15	-12	6,900	-0.17%
2020/05/21	25	20.48	28	20.17	20.30	-3	6,596	-0.05%
2020/05/20	8	19.29	12	19.43	19.15	-4	6,176	-0.06%
2020/05/19	8	19.05	3	19.05	19.05	5	6,098	0.08%
2020/05/18	10	19.28	10	19.51	19.15	0	6,043	0.00%
2020/05/15	13	18.97	63	18.90	19.00	-50	5,885	-0.85%
2020/05/14	18	19.20	18	19.15	18.95	0	5,823	0.00%
2020/05/13	62	19.19	16	19.08	19.10	46	5,679	0.81%
2020/05/12	1	18.35	0	0.00	18.50	1	5,549	0.02%
2020/05/11	12	18.43	20	19.00	18.10	-8	5,497	-0.15%
2020/05/08	1	19.10	0	0.00	18.90	1	5,349	0.02%
2020/05/07	5	19.05	8	19.02	18.95	-3	5,306	-0.06%
2020/05/06	2	19.10	4	19.19	18.90	-2	5,194	-0.04%
2020/05/05	12	19.70	12	19.20	19.05	0	5,125	0.00%
2020/04/30	2	18.80	1	18.85	18.80	1	4,829	0.02%
2020/04/29	2	19.10	0	0.00	18.90	2	4,776	0.04%
2020/04/28	5	18.90	5	19.40	18.90	0	4,663	0.00%
2020/04/27	7	18.90	5	19.05	19.00	2	4,543	0.04%
2020/04/24	5	19.63	5	19.95	19.10	0	4,360	0.00%
2020/04/23	8	19.28	10	19.35	19.30	-2	3,943	-0.05%
2020/04/22	172	19.43	182	19.43	19.70	-10	3,709	-0.27%	大買/大賣/
2020/04/21	49	19.06	58	19.42	19.55	-9	3,222	-0.28%
2020/04/20	33	18.05	21	18.06	17.80	12	2,589	0.46%
2020/04/17	7	17.49	0	0.00	17.35	7	2,242	0.31%
2020/04/16	9	17.31	19	17.53	17.85	-10	2,111	-0.47%
2020/04/15	7	16.99	0	0.00	16.90	7	2,017	0.35%
2020/04/14	0	0.00	5	17.10	17.10	-5	1,991	-0.25%
2020/04/13	6	16.87	0	0.00	17.00	6	1,935	0.31%
2020/04/10	1	17.40	11	17.34	17.40	-10	1,780	-0.56%
2020/04/08	6	16.45	0	0.00	16.30	6	1,590	0.38%
2020/04/07	5	15.80	5	16.60	16.55	0	1,564	0.00%
2020/04/06	2	15.90	0	0.00	16.00	2	1,441	0.14%
2020/04/01	0	0.00	11	16.00	16.00	-11	1,447	-0.76%
2020/03/31	10	16.00	10	15.98	16.00	0	1,421	0.00%
2020/03/30	0	0.00	3	15.85	15.85	-3	1,366	-0.22%
2020/03/27	3	15.50	12	16.08	15.50	-9	1,320	-0.68%
2020/03/26	0	0.00	2	15.30	16.00	-2	1,258	-0.16%
2020/03/25	0	0.00	23	15.16	15.15	-23	1,190	-1.93%
2020/03/24	5	13.90	6	13.84	14.00	-1	1,144	-0.09%
2020/03/23	0	0.00	1	12.65	13.10	-1	1,123	-0.09%
2020/03/19	10	12.02	5	11.90	11.70	5	1,093	0.46%
2020/03/17	1	13.40	0	0.00	13.20	1	1,055	0.09%
2020/03/13	16	13.51	6	13.45	13.65	10	1,071	0.93%
2020/03/12	5	14.90	0	0.00	14.90	5	1,017	0.49%
2020/03/11	3	15.72	9	15.77	15.70	-6	995	-0.60%
2020/03/10	0	0.00	2	15.30	15.50	-2	951	-0.21%
2020/03/06	10	15.30	1	15.25	15.75	9	959	0.94%
2020/02/25	6	15.31	0	0.00	15.35	6	1,353	0.44%
2020/02/20	7	15.90	0	0.00	15.90	7	1,431	0.49%
2020/02/14	0	0.00	1	15.85	15.85	-1	1,689	-0.06%
2020/02/13	0	0.00	1	15.95	15.80	-1	1,698	-0.06%
2020/02/10	1	15.10	15	15.09	15.05	-14	1,741	-0.80%
2020/02/06	5	15.70	0	0.00	15.60	5	1,875	0.27%
2020/02/04	0	0.00	3	15.50	15.50	-3	1,940	-0.15%
2020/02/03	2	14.95	0	0.00	15.00	2	1,946	0.10%
2020/01/30	0	0.00	10	15.85	15.60	-10	1,940	-0.52%
2020/01/17	3	17.15	0	0.00	17.05	3	1,915	0.16%
2020/01/16	0	0.00	8	17.10	17.05	-8	1,927	-0.41%
2020/01/15	10	17.20	0	0.00	17.10	10	1,933	0.52%
2020/01/14	10	17.15	0	0.00	17.10	10	1,948	0.51%
2020/01/10	5	16.90	3	16.80	16.75	2	1,947	0.10%
2020/01/09	6	16.89	5	16.78	16.90	1	1,965	0.05%
2020/01/07	1	17.15	0	0.00	17.15	1	2,038	0.05%
2019/12/31	2	17.60	0	0.00	17.60	2	2,072	0.10%
2019/12/30	5	17.85	0	0.00	17.85	5	2,065	0.24%
2019/12/25	5	17.65	0	0.00	17.65	5	2,060	0.24%
2019/12/24	0	0.00	3	17.65	17.60	-3	2,102	-0.14%
2019/12/23	3	17.75	0	0.00	17.70	3	2,130	0.14%
2019/12/20	0	0.00	4	17.70	17.75	-4	2,188	-0.18%
2019/12/17	2	17.93	10	18.00	17.90	-8	2,275	-0.35%
2019/12/16	0	0.00	1	17.75	17.85	-1	2,285	-0.04%
2019/12/13	10	17.70	3	17.73	17.65	7	2,321	0.30%
2019/12/12	1	18.05	0	18.00	17.85	1	2,352	0.04%
2019/12/11	19	18.21	10	18.05	18.05	9	2,361	0.38%
2019/12/09	5	18.15	0	0.00	17.90	5	2,465	0.20%
2019/12/05	0	0.00	4	18.05	17.95	-4	2,811	-0.14%
2019/12/04	0	0.00	2	17.85	17.80	-2	2,909	-0.07%
2019/12/03	0	0.00	1	18.10	18.05	-1	2,955	-0.03%
2019/12/02	2	18.15	4	18.35	18.05	-2	3,101	-0.06%
2019/11/28	0	0.00	1	18.60	18.50	-1	3,067	-0.03%
2019/11/27	6	18.58	6	18.69	18.55	0	3,121	0.00%
2019/11/26	1	18.55	2	18.65	18.50	-1	3,207	-0.03%
2019/11/25	9	18.74	2	18.70	18.65	7	3,204	0.22%
2019/11/22	2	19.35	69	19.10	19.30	-67	3,152	-2.13%
2019/11/21	4	18.73	0	0.00	18.90	4	2,953	0.14%
2019/11/18	7	18.99	1	19.20	18.75	6	2,904	0.21%
2019/11/15	4	18.94	1	18.90	18.85	3	2,830	0.11%
2019/11/13	1	18.15	1	18.15	18.20	0	2,870	0.00%
2019/11/05	2	18.70	2	18.60	18.50	0	2,848	0.00%
2019/11/04	8	18.50	2	18.05	18.70	6	2,834	0.21%
2019/10/29	6	17.80	0	0.00	17.65	6	2,885	0.21%
2019/10/28	1	18.20	2	18.15	18.10	-1	3,144	-0.03%
2019/10/24	2	18.15	1	18.15	18.20	1	3,246	0.03%
2019/10/22	2	18.05	2	18.10	18.05	0	3,315	0.00%
2019/10/21	0	0.00	1	18.00	18.00	-1	3,322	-0.03%
2019/10/18	20	17.95	0	0.00	18.00	20	3,340	0.60%
2019/10/16	2	17.80	0	0.00	18.00	2	3,559	0.06%
2019/10/14	5	17.50	0	0.00	17.40	5	3,507	0.14%
2019/10/07	5	18.20	0	0.00	18.05	5	3,644	0.14%
2019/10/01	2	17.80	0	0.00	17.90	2	3,911	0.05%
2019/09/27	2	17.85	0	0.00	17.95	2	4,010	0.05%
2019/09/26	10	18.40	0	0.00	18.60	10	4,055	0.25%
2019/09/25	1	18.00	0	0.00	18.05	1	4,221	0.02%
2019/09/23	1	18.90	0	0.00	18.80	1	4,313	0.02%
2019/09/19	1	19.25	0	0.00	19.20	1	4,333	0.02%
2019/09/18	6	19.34	0	0.00	19.10	6	4,363	0.14%
2019/09/17	10	19.55	2	19.65	19.20	8	4,356	0.18%
2019/09/16	3	20.00	20	20.15	19.85	-17	4,339	-0.39%
2019/09/12	2	20.25	0	0.00	20.25	2	4,316	0.05%
2019/09/11	0	0.00	24	20.75	20.15	-24	4,256	-0.56%
2019/09/10	4	20.56	1	20.65	20.75	3	4,160	0.07%
2019/09/09	27	20.77	4	20.54	21.45	23	4,002	0.57%
2019/09/06	4	19.81	10	19.85	19.95	-6	3,789	-0.16%
2019/09/02	0	0.00	1	18.90	19.00	-1	3,562	-0.03%
2019/08/29	1	19.40	5	19.60	19.10	-4	3,487	-0.11%
2019/08/23	11	18.53	0	0.00	18.55	11	3,366	0.33%
2019/08/21	0	0.00	14	18.71	18.65	-14	3,396	-0.41%
2019/08/20	55	19.15	14	18.81	18.80	41	3,387	1.21%
2019/08/19	0	0.00	37	18.90	19.00	-37	3,329	-1.11%
2019/08/16	22	18.72	3	18.85	18.35	19	3,256	0.58%
2019/08/14	4	18.35	35	18.32	18.20	-31	3,187	-0.97%
2019/08/12	0	0.00	1	18.25	17.95	-1	3,156	-0.03%
2019/08/08	2	18.05	1	18.15	17.95	1	3,143	0.03%
2019/08/07	13	17.89	1	18.05	17.85	12	3,139	0.38%
2019/08/02	3	17.25	0	0.00	17.25	3	3,108	0.10%
2019/07/31	12	17.77	0	0.00	17.80	12	3,140	0.38%
2019/07/30	25	18.13	1	19.25	18.00	24	3,104	0.77%
2019/07/29	0	0.00	66	18.78	19.15	-66	2,872	-2.30%
2019/07/25	0	0.00	24	18.60	18.50	-24	2,785	-0.86%
2019/07/24	0	0.00	2	18.50	18.60	-2	2,752	-0.07%
2019/07/23	3	18.10	0	0.00	18.00	3	2,755	0.11%
2019/07/22	2	18.05	2	18.30	18.05	0	2,774	0.00%
2019/07/18	37	18.30	11	18.12	17.65	26	2,759	0.94%
2019/07/16	20	18.38	0	0.00	18.45	20	2,635	0.76%
2019/07/15	0	0.00	4	18.73	18.55	-4	2,659	-0.15%
2019/07/12	7	18.30	4	18.30	18.25	3	2,680	0.11%
2019/07/10	25	18.16	5	18.30	18.25	20	2,616	0.76%
2019/07/08	4	18.30	0	0.00	18.55	4	2,577	0.16%
2019/07/05	7	18.27	7	18.43	18.65	0	2,559	0.00%
2019/07/04	21	18.44	13	18.17	18.05	8	2,568	0.31%
2019/07/03	5	18.22	10	18.24	18.35	-5	2,494	-0.20%
2019/07/02	29	18.37	27	18.40	18.25	2	2,502	0.08%
2019/07/01	6	17.03	0	0.00	17.35	6	2,446	0.25%
2019/06/26	1	15.75	0	0.00	15.70	1	2,635	0.04%
2019/06/25	1	15.85	0	0.00	15.70	1	2,672	0.04%
2019/06/24	4	15.81	3	15.73	15.80	1	2,703	0.04%
2019/06/11	5	15.45	0	0.00	15.05	5	3,341	0.15%
2019/06/04	0	0.00	1	15.45	15.40	-1	3,330	-0.03%
2019/05/30	0	0.00	1	15.45	15.40	-1	3,324	-0.03%
2019/05/23	0	0.00	4	14.48	14.40	-4	3,375	-0.12%
2019/05/22	3	14.82	0	0.00	14.55	3	3,381	0.09%
2019/05/17	1	15.00	0	0.00	14.60	1	3,418	0.03%
2019/05/13	0	0.00	20	14.63	14.70	-20	3,469	-0.58%
2019/05/10	10	15.00	0	0.00	14.85	10	3,509	0.28%
2019/05/09	7	15.41	0	0.00	15.00	7	3,479	0.20%
2019/05/08	0	0.00	10	15.45	15.60	-10	3,430	-0.29%
2019/05/06	1	15.60	3	15.48	15.00	-2	3,360	-0.06%
2019/05/02	0	0.00	10	15.05	15.15	-10	3,284	-0.30%
2019/04/29	0	0.00	5	15.15	14.75	-5	3,263	-0.15%
2019/04/25	2	15.40	2	15.40	15.45	0	3,184	0.00%
2019/04/24	11	15.46	3	15.70	15.50	8	3,180	0.25%
2019/04/23	1	15.80	12	15.84	15.65	-11	3,147	-0.35%
2019/04/19	0	0.00	3	15.50	15.45	-3	3,048	-0.10%
2019/04/18	6	15.37	6	15.10	15.05	0	3,002	0.00%
2019/04/12	0	0.00	2	14.70	14.65	-2	2,791	-0.07%
2019/04/11	1	15.40	0	0.00	14.95	1	2,742	0.04%
2019/04/10	6	15.82	5	15.40	15.30	1	2,689	0.04%
2019/04/08	5	15.95	5	15.60	15.65	0	2,561	0.00%
2019/04/03	17	15.74	0	0.00	15.90	17	2,458	0.69%
2019/04/02	0	0.00	1	15.35	15.40	-1	2,305	-0.04%
2019/04/01	17	15.86	27	15.99	15.15	-10	2,215	-0.45%
2019/03/29	15	15.02	0	0.00	15.05	15	1,984	0.76%
2019/03/28	10	14.30	2	14.43	14.30	8	1,868	0.43%
2019/03/27	10	14.95	20	14.97	14.75	-10	1,780	-0.56%
2019/03/26	3	15.42	0	0.00	15.40	3	1,696	0.18%
2019/03/25	16	14.80	20	13.95	14.95	-4	1,363	-0.29%
2019/03/22	5	13.50	0	0.00	13.60	5	1,147	0.44%
2019/03/19	10	13.05	0	0.00	13.05	10	984	1.02%
2019/03/14	0	13.05	0	0.00	13.15	0	927	0.00%
2019/03/13	0	0.00	1	13.40	13.25	-1	878	-0.11%
2019/03/12	1	13.70	0	0.00	13.55	1	856	0.12%
2019/03/11	5	13.70	0	0.00	13.30	5	829	0.60%
2019/03/07	2	12.88	0	0.00	12.90	2	807	0.25%
2019/03/06	2	12.98	0	0.00	12.95	2	800	0.25%
2019/02/25	10	12.55	0	0.00	12.65	10	671	1.49%
2019/02/20	10	12.43	0	0.00	12.40	10	603	1.66%
2019/02/13	11	11.40	1	11.45	11.45	10	438	2.28%
2019/02/11	9	11.15	9	11.10	11.05	0	383	0.00%
2019/01/21	0	0.00	1	10.15	10.15	-1	275	-0.36%
2018/09/07	1	10.00	0	0.00	10.00	1	331	0.30%
2018/08/09	0	0.00	5	9.64	9.64	-5	258	-1.93%
2018/08/06	0	0.00	5	9.40	9.39	-5	246	-2.03%
2018/06/14	5	9.25	0	0.00	9.28	5	328	1.52%
2018/06/11	5	9.43	0	0.00	9.40	5	337	1.48%
2018/06/06	0	0.00	13	9.76	9.70	-13	352	-3.69%
2018/06/04	0	0.00	5	9.51	9.40	-5	345	-1.45%
2018/05/30	0	0.00	3	9.39	9.32	-3	451	-0.66%
2018/05/03	5	9.23	0	0.00	9.25	5	549	0.91%
2018/04/26	3	9.29	0	0.00	9.20	3	595	0.50%
2018/04/24	10	9.50	0	0.00	9.44	10	601	1.66%
2018/04/23	3	9.59	0	0.00	9.62	3	605	0.50%
2018/04/20	0	0.00	16	9.86	9.76	-16	607	-2.63%
2018/04/19	21	10.02	5	9.96	9.92	16	608	2.63%
2018/04/12	0	0.00	10	9.94	9.95	-10	625	-1.60%
2018/03/21	0	0.00	5	10.15	10.15	-5	662	-0.75%
2018/03/06	0	0.00	3	9.99	9.90	-3	501	-0.60%
2018/03/05	0	0.00	2	9.99	9.95	-2	500	-0.40%
2018/02/21	0	0.00	10	9.35	9.37	-10	472	-2.12%
2018/02/09	5	8.65	5	8.96	9.01	0	475	0.00%
2018/02/06	10	8.96	2	9.40	9.02	8	478	1.67%
2018/02/05	5	9.73	0	0.00	9.73	5	477	1.05%
2018/02/01	0	0.00	5	9.96	9.93	-5	509	-0.98%
2018/01/31	5	9.88	0	0.00	9.92	5	644	0.78%
2018/01/30	5	9.96	0	0.00	9.96	5	670	0.75%
2018/01/24	4	10.25	0	0.00	10.15	4	854	0.47%
2018/01/02	0	0.00	10	10.05	10.00	-10	799	-1.25%