上詮 (3363)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	13	154.00	152.50	-13	12,729	-0.10%
2024/06/13	1	160.50	1	162.00	159.00	0	12,605	0.00%
2024/06/12	4	162.75	3	159.17	156.50	1	12,358	0.01%
2024/06/06	1	150.50	71	147.89	149.50	-70	12,166	-0.58%
2024/06/05	1	146.50	0	0.00	147.00	1	12,181	0.01%
2024/06/04	0	0.00	3	149.00	145.50	-3	12,255	-0.02%
2024/06/03	0	0.00	30	145.00	150.00	-30	12,295	-0.24%
2024/05/30	3	144.00	0	0.00	142.00	3	12,393	0.02%
2024/05/27	107	160.40	1	155.00	155.00	106	13,704	0.77%	大買/鉅額交易
2024/05/24	23	155.61	2	157.25	156.00	21	14,156	0.15%
2024/05/23	12	157.54	6	155.67	152.50	6	13,860	0.04%
2024/05/22	6	148.50	11.4	149.80	150.50	-5.4	13,901	-0.04%
2024/05/17	3.4	138.46	2	139.75	140.00	1.4	14,729	0.01%
2024/05/16	19	152.95	13	152.50	142.50	6	15,021	0.04%
2024/05/15	22	142.52	1	142.00	149.00	21	14,415	0.15%
2024/05/14	63	137.81	4	137.88	135.50	59	14,150	0.42%
2024/05/13	4	132.75	3	132.33	133.00	1	13,829	0.01%
2024/05/09	5	134.00	5	129.50	129.50	0	14,002	0.00%
2024/05/08	6	132.67	8	133.69	132.50	-2	13,934	-0.01%
2024/05/07	5	130.60	4	132.25	129.00	1	13,598	0.01%
2024/05/06	0	0.00	5	131.00	131.00	-5	13,013	-0.04%
2024/05/03	1	126.00	8	122.50	119.50	-7	12,728	-0.05%
2024/05/02	1	125.00	1	130.50	125.00	0	12,537	0.00%
2024/04/30	4	128.38	4	126.50	127.00	0	12,253	0.00%
2024/04/29	9	125.22	2.6	127.88	130.00	6.4	11,871	0.05%
2024/04/26	7	125.29	5	121.60	118.50	2	11,566	0.02%
2024/04/25	4	110.00	6	113.33	118.00	-2	11,028	-0.02%
2024/04/24	1.3	107.15	0	0.00	107.50	1.3	10,862	0.01%
2024/04/23	0	0.00	1	104.50	102.00	-1	10,863	-0.01%
2024/04/22	1	100.50	0	0.00	100.00	1	10,896	0.01%
2024/04/19	0	0.00	9	103.76	105.50	-9	10,900	-0.08%
2024/04/18	5	110.40	2	111.00	109.00	3	10,856	0.03%
2024/04/17	1	104.50	1	104.50	104.00	0	10,821	0.00%
2024/04/11	7	107.57	2	110.00	107.00	5	10,422	0.05%
2024/04/10	2	113.50	1	112.50	114.00	1	10,238	0.01%
2024/04/09	8	106.56	8	107.44	104.00	0	9,966	0.00%
2024/04/03	5	100.50	1.1	104.36	103.50	3.9	9,773	0.04%
2024/04/02	8.1	103.41	11	100.82	102.50	-2.9	9,695	-0.03%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/29	1	96.70	0	0.00	96.20	1	9,387	0.01%
2024/03/28	5	98.10	4	98.18	96.80	1	9,352	0.01%
2024/03/26	1	108.00	2	102.50	101.00	-1	9,242	-0.01%
2024/03/21	5	113.70	2	113.01	113.50	3	9,029	0.03%
2024/03/14	2	122.50	0	0.00	116.50	2	9,245	0.02%
2024/03/13	1	140.50	0	0.00	125.00	1	9,266	0.01%
2024/03/08	0	0.00	11	117.41	120.50	-11	9,322	-0.12%
2024/03/07	0	130.00	1	128.00	124.00	-1	9,391	-0.01%
2024/03/06	1.3	122.96	0	0.00	125.50	1.3	9,681	0.01%
2024/03/05	1	125.00	1	125.00	126.00	0	9,877	0.00%
2024/03/04	8	124.63	3	124.83	123.00	5	10,165	0.05%
2024/03/01	5	121.00	2	122.00	120.50	3	9,785	0.03%
2024/02/29	11	121.23	8	121.50	121.00	3	9,544	0.03%
2024/02/27	16	116.69	18	117.42	121.50	-2	8,984	-0.02%
2024/02/26	3	108.50	2	108.50	110.50	1	8,386	0.01%
2024/02/23	13	97.51	19	98.67	100.50	-6	8,555	-0.07%
2024/02/22	16	92.82	12	92.65	91.80	4	8,232	0.05%
2024/02/21	9	91.39	9	92.81	92.20	0	8,053	0.00%
2024/02/20	14	91.74	19	89.35	88.60	-5	7,592	-0.07%
2024/02/19	6	91.08	3	90.90	89.90	3	7,273	0.04%
2024/02/16	4	82.28	9	81.49	86.20	-5	6,997	-0.07%
2024/02/15	2	78.50	1	78.90	78.40	1	6,686	0.01%
2024/02/05	1	76.60	1	76.90	77.40	0	6,560	0.00%
2024/02/02	2	77.15	2	77.15	77.30	0	6,490	0.00%
2024/02/01	7	77.79	5	76.98	77.90	2	6,290	0.03%
2024/01/29	3	72.97	4	73.18	73.40	-1	5,898	-0.02%
2024/01/23	2	76.25	1	72.10	71.40	1	6,114	0.02%
2024/01/22	1	71.30	0	0.00	71.50	1	6,031	0.02%
2024/01/18	1	71.40	0	0.00	72.00	1	6,482	0.02%
2024/01/17	1	73.90	2	73.65	72.80	-1	6,599	-0.02%
2024/01/15	0	0.00	5	72.36	72.00	-5	6,817	-0.07%
2024/01/12	2	70.40	1	71.00	68.50	1	6,936	0.01%
2024/01/11	0	0.00	1	70.50	70.90	-1	7,066	-0.01%
2024/01/10	2	67.00	2	66.60	66.30	0	7,156	0.00%
2024/01/04	1	68.50	1	67.80	67.40	0	8,425	0.00%
2023/12/28	2	69.30	0	0.00	68.50	2	9,241	0.02%
2023/12/18	0	0.00	1	69.90	70.10	-1	11,854	-0.01%
2023/12/15	1	69.70	1	70.00	69.40	0	11,969	0.00%
2023/12/14	2	71.20	0	0.00	70.60	2	12,164	0.02%
2023/12/13	3	72.80	0	0.00	71.60	3	12,426	0.02%
2023/12/12	1	75.10	0	0.00	73.70	1	13,239	0.01%
2023/12/11	8	75.70	9	76.14	76.00	-1	13,557	-0.01%
2023/12/04	1	75.50	0	0.00	74.00	1	15,152	0.01%
2023/12/01	13	79.80	8	79.78	77.90	5	15,238	0.03%
2023/11/30	2	78.70	12	78.37	78.40	-10	15,020	-0.07%
2023/11/29	18	77.43	8	77.03	76.40	10	14,834	0.07%
2023/11/28	5	72.30	7	73.89	74.20	-2	14,510	-0.01%
2023/11/22	6	73.55	7	73.71	74.50	-1	14,317	-0.01%
2023/11/21	6	72.33	19.3	72.27	71.70	-13.3	14,140	-0.09%
2023/11/20	17	71.36	8	72.65	70.90	9	13,979	0.06%
2023/11/17	3	71.80	1	71.80	72.30	2	13,935	0.01%
2023/11/16	13	72.05	13	72.33	72.50	0	13,943	0.00%
2023/11/15	3	71.07	5	71.08	71.10	-2	13,897	-0.01%
2023/11/14	0	0.00	3	66.10	68.10	-3	13,738	-0.02%
2023/11/13	0	0.00	3.2	65.52	65.10	-3.2	13,810	-0.02%
2023/11/10	7.2	64.34	0	0.00	64.50	7.2	13,904	0.05%
2023/11/09	3	67.70	2	67.35	67.20	1	13,899	0.01%
2023/11/08	6	69.87	7	69.56	69.30	-1	13,929	-0.01%
2023/11/03	0	0.00	2	71.20	69.20	-2	14,089	-0.01%
2023/11/02	5	69.00	5	69.22	70.30	0	14,226	0.00%
2023/11/01	4	67.15	4	67.23	67.80	0	14,147	0.00%
2023/10/31	2	66.05	0	0.00	66.10	2	14,089	0.01%
2023/10/30	2	69.55	0	0.00	69.70	2	14,031	0.01%
2023/10/27	0	0.00	1	71.20	70.50	-1	13,997	-0.01%
2023/10/26	4	75.35	16	75.17	72.40	-12	13,927	-0.09%
2023/10/25	9	74.29	3	73.67	74.00	6	13,639	0.04%
2023/10/24	3	71.40	2	71.35	73.20	1	13,479	0.01%
2023/10/23	1	67.90	1	68.10	67.70	0	13,275	0.00%
2023/10/20	2	71.50	2	70.10	69.30	0	13,272	0.00%
2023/10/19	5	72.56	5	72.52	73.60	0	13,124	0.00%
2023/10/18	3	74.70	11	73.25	71.70	-8	13,006	-0.06%
2023/10/17	7	77.70	8	77.83	73.00	-1	12,919	-0.01%
2023/10/16	5	80.82	1	79.10	78.80	4	13,153	0.03%
2023/10/13	10	79.95	9	79.99	77.50	1	13,256	0.01%
2023/10/12	5	77.64	7	77.51	75.70	-2	13,003	-0.02%
2023/10/11	1	74.00	0	0.00	73.60	1	13,523	0.01%
2023/10/06	6	75.92	6	76.23	75.50	0	13,847	0.00%
2023/10/05	10	77.76	15	78.09	75.90	-5	13,944	-0.04%
2023/10/04	7	75.11	6	74.43	74.10	1	13,772	0.01%
2023/10/03	1	75.70	1	74.10	73.50	0	13,824	0.00%
2023/10/02	5	75.30	7	77.04	74.80	-2	14,013	-0.01%
2023/09/28	1	73.90	1	73.90	73.90	0	14,177	0.00%
2023/09/27	4	73.25	6	72.97	72.80	-2	14,659	-0.01%
2023/09/26	6	74.15	12	73.48	72.40	-6	14,735	-0.04%
2023/09/25	38	76.97	33	76.60	75.00	5	14,643	0.03%
2023/09/22	13	72.04	12	72.09	73.80	1	13,723	0.01%
2023/09/21	1	67.70	2	67.40	67.10	-1	13,336	-0.01%
2023/09/19	0	0.00	1	69.30	69.70	-1	13,265	-0.01%
2023/09/18	2	70.35	1	69.80	69.50	1	13,146	0.01%
2023/09/15	11	74.45	5	71.38	68.20	6	12,889	0.05%
2023/09/14	13	71.47	14	73.90	75.00	-1	12,152	-0.01%
2023/09/13	4	67.78	14	66.73	68.20	-10	11,823	-0.08%
2023/09/11	1.2	62.96	17	64.01	66.10	-15.8	11,412	-0.14%
2023/09/08	5	62.54	3	63.53	64.00	2	11,186	0.02%
2023/09/07	22	64.39	13	64.16	63.70	9	10,948	0.08%
2023/09/06	2	57.00	14	58.46	59.70	-12	10,414	-0.12%
2023/09/05	2	52.55	3	53.20	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	2	49.05	49.40	-2	10,394	-0.02%
2023/09/01	2	50.40	1	51.60	49.70	1	10,544	0.01%
2023/08/30	1	51.80	0	0.00	51.60	1	11,146	0.01%
2023/08/28	12	52.97	1	52.50	52.50	11	12,012	0.09%
2023/08/23	1	58.00	0	0.00	58.60	1	12,786	0.01%
2023/08/22	0	0.00	1	59.00	59.00	-1	13,125	-0.01%
2023/08/18	3	61.83	4	62.78	59.90	-1	13,614	-0.01%
2023/08/17	1	62.40	15	62.50	62.40	-14	13,796	-0.10%
2023/08/16	15	62.10	2	62.25	62.10	13	14,005	0.09%
2023/08/15	2	57.60	2	57.10	57.60	0	14,547	0.00%
2023/08/11	2	54.30	2	55.10	54.30	0	15,385	0.00%
2023/08/10	2	57.55	1	57.10	57.10	1	16,034	0.01%
2023/08/09	2	65.70	0.5	64.80	63.40	1.5	16,407	0.01%
2023/08/08	11	73.13	10	71.89	70.40	1	16,441	0.01%
2023/08/07	1	70.50	1	71.50	72.10	0	16,402	0.00%
2023/08/04	1	68.10	0	0.00	68.10	1	16,428	0.01%
2023/08/02	0	0.00	2	74.00	69.90	-2	16,476	-0.01%
2023/07/31	1	69.00	0	0.00	69.90	1	16,594	0.01%
2023/07/27	2	72.00	0	0.00	72.00	2	16,931	0.01%
2023/07/26	1	75.50	0	0.00	74.00	1	17,472	0.01%
2023/07/25	1	76.70	3	75.90	76.50	-2	17,880	-0.01%
2023/07/24	2	72.40	0	0.00	71.60	2	18,140	0.01%
2023/07/21	1	69.20	0	0.00	70.70	1	18,269	0.01%
2023/07/20	2	65.45	21	66.94	66.00	-19	18,266	-0.10%
2023/07/19	1	71.10	4	73.78	71.10	-3	18,249	-0.02%
2023/07/18	14.1	72.31	11	71.85	71.10	3.1	17,781	0.02%
2023/07/17	2	62.40	2	67.85	67.90	0	17,441	0.00%
2023/07/14	10.2	61.51	10	61.70	61.80	0.2	17,612	0.00%
2023/07/13	21	56.51	20	56.42	58.60	1	17,252	0.01%
2023/07/12	4	52.00	8	52.71	53.30	-4	16,911	-0.02%
2023/07/11	14	52.52	4	53.15	51.50	10	16,789	0.06%
2023/07/10	3	50.87	3	51.60	51.50	0	16,715	0.00%
2023/07/07	1	51.30	3	48.90	50.50	-2	16,647	-0.01%
2023/07/06	10	52.09	8	53.01	51.00	2	16,292	0.01%
2023/07/05	33	51.58	3	51.30	51.50	30	15,838	0.19%
2023/07/04	0.2	46.97	1	48.75	48.75	-0.8	15,182	-0.01%
2023/06/26	4	43.05	0	0.00	41.80	4	14,384	0.03%
2023/06/21	2	46.50	0	0.00	45.85	2	14,311	0.01%
2023/06/20	2	49.03	3	47.52	47.25	-1	14,342	-0.01%
2023/06/19	10	47.01	12	47.62	47.95	-2	14,177	-0.01%
2023/06/16	0	0.00	1	47.55	46.85	-1	14,050	-0.01%
2023/06/15	1	45.45	1	45.60	45.45	0	13,892	0.00%
2023/06/14	1	47.50	1	45.65	45.40	0	13,824	0.00%
2023/06/08	1	47.85	0	0.00	45.25	1	13,208	0.01%
2023/06/06	2	48.10	0	0.00	47.60	2	12,825	0.02%
2023/06/02	62	46.72	61	46.40	46.20	1	12,097	0.01%
2023/06/01	27	44.57	32	43.53	46.85	-5	11,669	-0.04%
2023/05/30	94	44.64	93	43.50	43.30	1	10,908	0.01%
2023/05/29	24	41.48	27	41.77	42.70	-3	10,354	-0.03%
2023/05/26	10	41.39	5	41.65	41.10	5	10,001	0.05%
2023/05/25	1	41.55	3	40.83	40.05	-2	9,558	-0.02%
2023/05/24	4	39.86	0	0.00	39.70	4	9,155	0.04%
2023/05/23	34	41.35	34	42.41	41.65	0	8,844	0.00%
2023/05/22	1	43.10	1	40.25	42.70	0	8,522	0.00%
2023/05/19	10	41.12	19	41.64	40.75	-9	8,155	-0.11%
2023/05/18	103	38.58	113	39.91	42.15	-10	7,461	-0.13%	大買/大賣/
2023/05/17	73	37.94	61	38.74	38.35	12	6,928	0.17%
2023/05/16	14	37.47	11	37.29	38.25	3	6,396	0.05%
2023/05/15	1	35.35	0	0.00	35.05	1	5,521	0.02%
2023/05/09	1	35.00	1	34.30	34.90	0	4,638	0.00%
2023/05/08	1	35.05	1	35.10	34.90	0	4,548	0.00%
2023/05/05	1	34.40	1	34.70	34.40	0	4,427	0.00%
2023/05/04	6	33.71	5	34.29	35.00	1	4,335	0.02%
2023/05/02	1	35.50	22	38.70	35.60	-21	3,847	-0.55%
2023/04/28	49	36.93	35	37.10	38.80	14	3,256	0.43%
2023/04/27	22	34.74	28	35.19	35.30	-6	2,749	-0.22%
2023/04/26	2	31.33	1	31.80	32.10	1	2,376	0.04%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	8	32.02	0	0.00	32.40	8	2,098	0.38%
2023/04/18	1	34.00	4	34.65	36.20	-3	1,362	-0.22%
2023/04/14	1	32.65	0	0.00	32.85	1	933	0.11%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/04/11	0	0.00	2	28.10	28.50	-2	421	-0.47%
2023/04/10	3	27.40	1	27.55	27.95	2	377	0.53%
2023/03/31	0	0.00	3	25.95	25.95	-3	332	-0.90%
2023/03/27	3	26.00	0	0.00	26.00	3	314	0.95%
2023/02/01	0	0.00	1	23.40	23.40	-1	334	-0.30%
2022/11/29	0	0.00	3	25.75	25.20	-3	261	-1.15%
2022/11/03	0	0.00	1	22.45	22.85	-1	242	-0.41%
2022/10/27	0	0.00	1	21.60	21.85	-1	365	-0.27%
2022/09/28	0	0.00	1	22.95	22.85	-1	388	-0.26%
2022/09/26	0	0.00	2	23.50	23.20	-2	388	-0.51%
2022/09/15	0	0.00	17	24.41	24.35	-17	398	-4.26%
2022/08/19	3	26.15	0	0.00	26.15	3	389	0.77%
2022/08/10	1	27.00	0	0.00	26.50	1	343	0.29%
2022/08/02	1	25.40	0	0.00	25.45	1	216	0.46%
2022/05/12	0	0.00	3	25.05	24.65	-3	399	-0.75%
2022/04/11	0	0.00	3	28.70	28.50	-3	509	-0.59%
2022/04/07	1	29.40	0	0.00	28.95	1	513	0.19%
2022/04/06	1	29.75	0	0.00	29.90	1	515	0.19%
2022/04/01	2	29.88	0	0.00	29.90	2	522	0.38%
2022/03/30	2	30.40	0	0.00	30.30	2	524	0.38%
2022/03/28	0	30.40	0	0.00	30.15	0	532	0.00%
2022/03/18	6	29.14	6	29.80	29.40	0	573	0.00%
2022/03/08	5	27.53	0	0.00	27.30	5	1,354	0.37%
2022/03/07	6	27.97	0	0.00	28.00	6	1,392	0.43%
2022/03/03	2	29.50	0	0.00	29.60	2	1,427	0.14%
2022/02/24	4	28.85	0	0.00	28.80	4	1,558	0.26%
2022/02/22	3	29.15	0	0.00	29.40	3	1,658	0.18%
2022/01/26	0	0.00	4	29.25	29.10	-4	2,744	-0.15%
2022/01/10	0	0.00	2	31.30	31.30	-2	3,664	-0.05%
2022/01/05	2	32.10	0	0.00	32.05	2	3,641	0.05%
2021/12/10	1	34.90	0	0.00	34.95	1	3,587	0.03%
2021/12/08	0	0.00	1	35.30	34.80	-1	3,537	-0.03%
2021/12/07	2	39.25	2	35.60	35.55	0	3,469	0.00%
2021/12/06	0	0.00	5	39.45	39.45	-5	3,108	-0.16%
2021/12/03	0	0.00	1	35.85	35.90	-1	2,936	-0.03%
2021/12/02	1	34.50	0	0.00	34.60	1	2,878	0.03%
2021/12/01	0	0.00	2	34.33	35.50	-2	2,825	-0.07%
2021/11/30	1	34.10	0	0.00	34.10	1	2,784	0.04%
2021/11/23	4	34.96	0	0.00	34.45	4	2,644	0.15%
2021/11/19	0	0.00	10	34.75	34.55	-10	2,556	-0.39%
2021/11/18	13	36.25	0	0.00	34.75	13	2,519	0.52%
2021/11/15	1	33.45	1	33.45	33.30	0	2,355	0.00%
2021/11/08	0	0.00	2	34.65	34.25	-2	2,067	-0.10%
2021/11/05	20	36.49	14	35.54	35.25	6	2,014	0.30%
2021/11/04	2	33.28	0	0.00	34.00	2	1,745	0.11%
2021/11/03	2	31.60	0	0.00	32.40	2	1,622	0.12%
2021/11/02	0	0.00	1	33.50	31.60	-1	1,586	-0.06%
2021/11/01	1	34.15	1	33.95	34.15	0	1,509	0.00%
2021/10/28	0	0.00	4	33.00	32.85	-4	1,272	-0.31%
2021/10/27	1	33.00	1	33.25	33.25	0	1,201	0.00%
2021/10/25	1	30.90	1	30.90	31.35	0	928	0.00%
2021/10/04	2	25.80	0	0.00	25.55	2	675	0.30%
2021/10/01	2	26.50	0	0.00	26.30	2	739	0.27%
2021/09/14	0	0.00	1	26.95	27.40	-1	822	-0.12%
2021/09/13	1	27.40	0	0.00	27.20	1	819	0.12%
2021/08/11	2	25.80	0	0.00	25.75	2	652	0.31%
2021/07/16	0	0.00	1	27.65	27.55	-1	1,062	-0.09%
2021/07/12	0	0.00	1	27.20	27.15	-1	1,179	-0.08%
2021/07/09	0	0.00	9	27.73	27.70	-9	1,211	-0.74%
2021/07/08	10	28.54	0	0.00	28.70	10	1,299	0.77%
2021/07/07	1	26.90	1	27.70	29.05	0	1,492	0.00%
2021/04/29	0	0.00	1	32.55	31.85	-1	2,112	-0.05%
2021/04/27	1	30.95	0	0.00	31.15	1	2,008	0.05%
2021/04/14	2	32.80	5	31.90	31.85	-3	1,778	-0.17%
2021/04/13	4	33.50	1	32.95	33.50	3	1,694	0.18%
2021/04/12	1	34.70	11	35.19	35.90	-10	1,442	-0.69%
2021/04/09	9	32.49	10	32.63	32.65	-1	1,191	-0.08%
2021/04/08	3	29.70	11	29.62	29.70	-8	830	-0.96%
2021/03/25	0	0.00	2	25.90	25.90	-2	664	-0.30%
2021/03/17	3	28.08	3	27.38	27.60	0	649	0.00%
2021/03/12	1	26.30	0	0.00	26.10	1	627	0.16%
2021/03/09	0	0.00	1	25.65	25.75	-1	682	-0.15%
2021/01/13	3	26.65	0	0.00	26.65	3	1,196	0.25%
2021/01/12	0	0.00	5	26.85	26.55	-5	1,196	-0.42%
2020/12/31	1	28.50	0	0.00	28.45	1	1,152	0.09%
2020/12/24	0	0.00	1	27.95	27.95	-1	1,125	-0.09%
2020/12/21	0	0.00	3	29.18	29.00	-3	1,119	-0.27%
2020/12/15	0	0.00	2	27.60	27.65	-2	1,049	-0.19%
2020/12/03	0	0.00	1	28.95	28.80	-1	1,037	-0.10%
2020/12/02	5	30.27	0	0.00	29.50	5	1,024	0.49%
2020/12/01	0	0.00	3	28.50	29.50	-3	917	-0.33%
2020/11/30	0	0.00	4	28.55	28.65	-4	962	-0.42%
2020/11/27	4	28.55	0	0.00	28.70	4	974	0.41%
2020/11/26	19	28.65	0	0.00	28.80	19	954	1.99%
2020/11/24	0	0.00	1	27.60	27.20	-1	897	-0.11%
2020/11/20	8	27.70	5	27.75	28.00	3	899	0.33%
2020/11/09	2	26.15	0	0.00	26.10	2	1,323	0.15%
2020/09/29	0	0.00	1	26.20	26.05	-1	1,686	-0.06%
2020/09/25	0	0.00	1	25.60	25.70	-1	1,858	-0.05%
2020/09/15	1	28.10	0	0.00	27.95	1	2,110	0.05%
2020/09/03	5	31.07	2	30.50	30.05	3	2,094	0.14%
2020/08/20	0	0.00	1	27.55	27.50	-1	1,899	-0.05%
2020/08/18	0	0.00	1	30.60	30.35	-1	1,817	-0.06%
2020/08/17	7	31.13	3	31.20	31.00	4	1,791	0.22%
2020/08/14	0	0.00	20	32.07	32.00	-20	1,745	-1.15%
2020/08/13	17	31.95	1	31.95	32.55	16	1,539	1.04%
2020/08/12	2	28.20	3	28.63	29.60	-1	1,429	-0.07%
2020/08/10	9	30.97	10	30.56	30.50	-1	1,343	-0.07%
2020/08/07	1	29.25	1	29.25	29.25	0	1,207	0.00%
2020/08/06	0	0.00	10	27.20	26.60	-10	1,126	-0.89%
2020/08/05	11	26.90	1	27.10	27.10	10	1,154	0.87%
2020/07/27	0	0.00	10	26.60	25.00	-10	1,193	-0.84%
2020/07/24	1	27.25	4	27.66	27.00	-3	1,202	-0.25%
2020/07/23	3	27.40	0	0.00	27.20	3	1,261	0.24%
2020/07/13	1	28.30	0	0.00	28.40	1	1,303	0.08%
2020/07/09	0	0.00	1	31.40	29.30	-1	1,280	-0.08%
2020/07/08	2	30.70	0	0.00	30.70	2	1,256	0.16%
2020/07/07	1	30.90	14	31.78	30.75	-13	1,242	-1.05%
2020/07/06	20	32.32	5	32.11	32.45	15	1,188	1.26%
2020/07/03	1	28.90	9	29.14	30.00	-8	1,105	-0.72%
2020/07/02	1	28.00	1	28.25	28.50	0	1,046	0.00%
2020/07/01	1	28.20	1	28.35	27.55	0	1,015	0.00%
2020/06/30	0	0.00	2	27.40	27.50	-2	982	-0.20%
2020/06/29	1	26.15	0	0.00	26.30	1	953	0.10%
2020/06/24	1	27.60	0	0.00	27.15	1	940	0.11%
2020/06/23	1	27.10	1	27.10	27.10	0	869	0.00%
2020/06/22	5	27.68	0	0.00	26.25	5	853	0.59%
2020/05/28	1	24.55	0	0.00	24.10	1	854	0.12%
2020/05/12	2	26.53	0	0.00	26.10	2	890	0.22%
2020/04/28	0	0.00	1	25.75	25.10	-1	945	-0.11%
2020/04/27	1	24.70	2	24.50	24.75	-1	880	-0.11%
2020/04/08	0	0.00	2	20.10	20.70	-2	854	-0.23%
2020/04/07	0	0.00	1	19.05	18.85	-1	850	-0.12%
2020/03/25	1	17.95	0	0.00	17.80	1	846	0.12%
2020/03/18	1	18.65	0	0.00	18.20	1	795	0.13%
2020/03/11	3	24.15	0	0.00	23.55	3	724	0.41%
2020/03/02	0	0.00	1	25.50	25.50	-1	718	-0.14%
2020/02/25	1	26.50	0	0.00	26.85	1	721	0.14%
2020/02/21	0	0.00	1	27.85	27.85	-1	716	-0.14%
2020/02/20	3	28.65	2	28.18	28.10	1	714	0.14%
2020/02/14	0	0.00	1	27.40	27.80	-1	682	-0.15%
2020/02/13	3	27.40	0	0.00	27.20	3	683	0.44%
2020/02/12	0	0.00	3	27.53	27.90	-3	715	-0.42%
2020/02/10	1	26.10	0	0.00	26.15	1	681	0.15%
2020/02/06	0	0.00	2	27.10	27.10	-2	671	-0.30%
2020/02/05	2	25.55	0	0.00	25.70	2	650	0.31%
2020/02/03	0	0.00	14	22.61	22.55	-14	601	-2.33%
2020/01/31	0	0.00	2	24.30	24.45	-2	584	-0.34%
2020/01/20	0	0.00	28	29.00	28.95	-28	623	-4.49%
2020/01/08	0	0.00	1	31.95	30.15	-1	629	-0.16%
2020/01/07	1	34.05	0	0.00	33.45	1	591	0.17%
2020/01/03	0	0.00	2	34.90	34.60	-2	619	-0.32%
2020/01/02	0	0.00	4	35.40	35.10	-4	635	-0.63%
2019/12/31	4	35.28	0	0.00	35.00	4	636	0.63%
2019/12/27	2	34.20	0	0.00	34.10	2	611	0.33%
2019/12/11	0	0.00	2	34.10	34.10	-2	725	-0.28%
2019/11/29	3	34.50	0	0.00	34.30	3	899	0.33%
2019/11/21	3	33.50	0	0.00	33.95	3	1,010	0.30%
2019/11/13	1	33.90	0	0.00	33.80	1	1,195	0.08%
2019/11/12	8	33.85	0	0.00	33.95	8	1,205	0.66%
2019/11/08	1	38.00	1	37.80	37.70	0	1,210	0.00%
2019/11/04	0	0.00	3	38.05	38.05	-3	1,297	-0.23%
2019/11/01	3	38.25	0	0.00	38.40	3	1,316	0.23%
2019/10/30	0	0.00	0.3	39.55	39.40	-0.3	1,354	-0.02%
2019/10/29	2	40.05	5	40.12	39.95	-3	1,380	-0.22%
2019/10/28	1	39.30	1	39.55	39.55	0	1,392	0.00%
2019/10/25	4	38.91	6	39.07	38.70	-2	1,393	-0.14%
2019/10/23	5	38.20	3	38.25	38.25	2	1,476	0.14%
2019/10/22	0	0.00	1	38.35	38.35	-1	1,538	-0.06%
2019/10/18	1	37.40	0	0.00	37.35	1	1,621	0.06%
2019/10/17	3	37.05	0	0.00	37.75	3	1,635	0.18%
2019/10/07	0	0.00	1	39.90	39.70	-1	1,820	-0.05%
2019/09/27	10	40.95	9	40.56	40.30	1	2,091	0.05%
2019/09/26	6	40.95	0	0.00	40.85	6	2,187	0.27%
2019/09/25	0	0.00	0.3	41.45	41.50	-0.3	2,205	-0.01%
2019/09/24	9	42.61	15	42.90	42.10	-6	2,223	-0.27%
2019/09/20	0	0.00	0.4	40.45	40.45	-0.4	2,186	-0.02%
2019/09/12	2	40.55	0	0.00	40.55	2	2,335	0.09%
2019/09/09	13	40.77	0.1	40.50	40.50	12.9	2,400	0.54%
2019/09/06	0	0.00	2	43.83	43.85	-2	2,363	-0.08%
2019/09/05	2	43.63	0	0.00	44.20	2	2,414	0.08%
2019/09/03	0	0.00	6	43.65	43.20	-6	2,445	-0.25%
2019/08/30	3	42.50	0	0.00	42.50	3	2,494	0.12%
2019/08/28	21	44.93	22	44.00	43.20	-1	2,527	-0.04%
2019/08/27	0	0.00	10	43.25	43.35	-10	2,501	-0.40%
2019/08/26	13	42.32	0	0.00	41.70	13	2,538	0.51%
2019/08/23	0	0.00	1	43.80	43.70	-1	2,566	-0.04%
2019/08/22	4	44.91	4	44.93	44.60	0	2,623	0.00%
2019/08/20	0	0.00	13	43.18	43.30	-13	2,681	-0.48%
2019/08/19	3	41.60	6	42.10	41.60	-3	2,839	-0.11%
2019/08/16	0	0.00	5	41.55	41.55	-5	2,947	-0.17%
2019/08/15	5	41.05	0	0.00	41.95	5	3,057	0.16%
2019/08/14	0	0.00	2	42.05	41.20	-2	3,115	-0.06%
2019/08/13	7	40.91	0	0.00	40.80	7	3,129	0.22%
2019/08/12	4	43.38	5	43.30	42.85	-1	3,154	-0.03%
2019/08/07	0	0.00	5	44.20	44.10	-5	3,281	-0.15%
2019/08/06	4	40.80	4	42.03	43.55	0	3,332	0.00%
2019/08/05	15	44.05	5	43.75	43.65	10	3,396	0.29%
2019/08/02	12	44.63	2	45.20	45.05	10	3,542	0.28%
2019/08/01	1	46.05	11	46.08	46.15	-10	3,694	-0.27%
2019/07/31	11	44.90	1	44.65	45.85	10	3,838	0.26%
2019/07/30	11	45.85	15	45.57	45.35	-4	3,850	-0.10%
2019/07/29	11	48.06	0	0.00	48.00	11	3,846	0.29%
2019/07/26	0	0.00	8	48.55	48.40	-8	3,884	-0.21%
2019/07/25	1	49.05	2	49.55	48.85	-1	3,917	-0.03%
2019/07/24	9	48.89	1	49.20	49.00	8	3,948	0.20%
2019/07/23	21	48.67	28	47.70	47.90	-7	3,961	-0.18%
2019/07/22	9	48.13	1	48.15	48.00	8	4,011	0.20%
2019/07/19	1	46.75	10	46.60	46.60	-9	4,093	-0.22%
2019/07/17	0	0.00	0.3	47.00	46.90	-0.3	4,299	-0.01%
2019/07/16	21	48.94	22	47.78	47.70	-1	4,309	-0.02%
2019/07/15	7	48.36	2	48.60	48.65	5	4,356	0.11%
2019/07/12	1	48.85	1	48.00	48.00	0	4,391	0.00%
2019/07/11	2	47.63	0	0.00	47.85	2	4,432	0.05%
2019/07/10	6	46.35	1	46.70	48.30	5	4,506	0.11%
2019/07/09	0	0.00	7	46.19	45.90	-7	4,599	-0.15%
2019/07/08	1	45.65	11	45.74	45.10	-10	4,576	-0.22%
2019/07/05	2	45.00	4	45.46	45.45	-2	4,608	-0.04%
2019/07/04	16	44.73	0	0.00	44.70	16	4,596	0.35%
2019/07/03	7	45.94	1	45.85	45.80	6	4,716	0.13%
2019/07/02	0	0.00	11	45.25	45.25	-11	4,689	-0.23%
2019/07/01	1	45.05	0	0.00	45.00	1	4,738	0.02%
2019/06/28	5	44.30	2	44.35	44.30	3	4,799	0.06%
2019/06/27	6	44.40	0	0.00	44.40	6	4,872	0.12%
2019/06/26	17	45.35	0	0.00	44.80	17	4,944	0.34%
2019/06/25	0	0.00	14	45.22	44.70	-14	5,071	-0.28%
2019/06/24	10	43.73	0	0.00	44.10	10	5,084	0.20%
2019/06/21	0	0.00	1	44.10	43.80	-1	5,157	-0.02%
2019/06/20	1	44.40	0	0.00	44.40	1	5,284	0.02%
2019/06/18	0	0.00	1	43.35	43.15	-1	5,637	-0.02%
2019/06/17	0	0.00	1	43.60	43.55	-1	5,885	-0.02%
2019/06/14	5	44.23	3	44.32	43.90	2	5,952	0.03%
2019/06/13	2	45.20	2	44.93	44.00	0	6,020	0.00%
2019/06/12	2	44.38	1	44.50	44.15	1	6,007	0.02%
2019/06/11	6	44.17	1	44.20	43.85	5	6,175	0.08%
2019/06/10	1	44.30	2	42.55	44.55	-1	6,243	-0.02%
2019/06/06	2	42.05	3	42.28	42.00	-1	6,246	-0.02%
2019/06/05	5	42.41	6	42.88	42.00	-1	6,525	-0.02%
2019/06/04	4	42.55	0	0.00	42.40	4	6,543	0.06%
2019/05/31	0	0.00	1	43.75	43.80	-1	6,553	-0.02%
2019/05/30	1	43.80	1	43.40	43.90	0	6,556	0.00%
2019/05/29	0	0.00	2	43.70	43.75	-2	6,527	-0.03%
2019/05/24	3	43.68	3	43.65	43.15	0	6,494	0.00%
2019/05/23	2	41.90	2	42.28	42.80	0	6,342	0.00%
2019/05/22	2	41.78	7	42.14	42.80	-5	6,384	-0.08%
2019/05/21	5	39.90	0	0.00	40.40	5	6,335	0.08%
2019/05/20	5	40.65	5	40.70	40.65	0	6,327	0.00%
2019/05/17	8	40.92	7	41.19	41.70	1	6,326	0.02%
2019/05/16	12	44.17	10.7	42.09	41.85	1.3	6,289	0.02%
2019/05/15	1	43.05	7	43.09	43.05	-6	6,188	-0.10%
2019/05/14	4	41.70	29	42.49	43.10	-25	6,164	-0.41%
2019/05/13	6	40.87	1	42.00	41.95	5	6,171	0.08%
2019/05/10	28	41.01	5	42.51	40.95	23	6,127	0.38%
2019/05/09	7	45.37	7	44.35	42.95	0	6,003	0.00%
2019/05/08	3	46.40	1	46.70	46.70	2	5,929	0.03%
2019/05/07	3	49.65	0	0.00	49.90	3	5,910	0.05%
2019/05/03	3	51.73	3	51.83	51.40	0	5,969	0.00%
2019/05/02	2	51.25	0	0.00	51.40	2	5,922	0.03%
2019/04/30	4	48.30	3	47.42	49.90	1	5,876	0.02%
2019/04/29	2	49.75	7	49.51	48.80	-5	5,769	-0.09%
2019/04/26	1	52.20	10	51.44	51.20	-9	5,705	-0.16%
2019/04/25	6	52.60	6	52.10	52.10	0	5,611	0.00%
2019/04/24	14	52.40	1	52.50	53.90	13	5,500	0.24%
2019/04/23	0	0.00	1	49.90	49.80	-1	5,336	-0.02%
2019/04/22	0	0.00	1	50.90	51.20	-1	5,295	-0.02%
2019/04/19	1	53.50	5	52.86	51.90	-4	5,292	-0.08%
2019/04/18	4	52.33	0	0.00	52.50	4	5,237	0.08%
2019/04/17	10	52.60	11	53.12	52.70	-1	5,232	-0.02%
2019/04/15	2	49.25	2	50.05	50.10	0	5,104	0.00%
2019/04/12	2	47.55	2	47.85	48.40	0	4,984	0.00%
2019/04/11	3	46.77	3	47.38	47.65	0	5,022	0.00%
2019/04/10	3	46.43	3	46.30	46.80	0	5,012	0.00%
2019/04/08	0	0.00	1	49.80	48.80	-1	4,826	-0.02%
2019/04/01	1	51.70	0	0.00	51.30	1	4,630	0.02%
2019/03/29	2	50.65	9	51.02	50.00	-7	4,545	-0.15%
2019/03/28	15	53.19	6	53.50	50.30	9	4,454	0.20%
2019/03/27	1	49.50	1	49.45	50.50	0	4,290	0.00%
2019/03/26	1	49.65	1	49.65	49.50	0	4,217	0.00%
2019/03/25	1	50.00	0	0.00	50.20	1	4,138	0.02%
2019/03/22	1	50.20	0	0.00	48.30	1	3,984	0.03%
2019/03/21	1	49.25	0	0.00	49.00	1	3,879	0.03%
2019/03/20	0	0.00	1	48.30	48.30	-1	3,626	-0.03%
2019/03/18	5	43.19	5	43.01	43.60	0	3,400	0.00%
2019/03/15	1	41.45	1	41.30	42.00	0	3,361	0.00%
2019/03/12	0	0.00	8	38.89	39.00	-8	3,012	-0.27%
2019/03/11	9	40.08	2	40.35	39.60	7	2,928	0.24%
2019/03/08	2	37.10	0	0.00	38.50	2	2,634	0.08%
2019/03/05	0	0.00	2	37.85	37.90	-2	2,509	-0.08%
2019/03/04	2	37.08	7	37.40	37.20	-5	2,451	-0.20%
2019/02/27	2	36.80	2	36.78	36.95	0	2,430	0.00%
2019/02/26	3	38.82	2	38.40	37.25	1	2,397	0.04%
2019/02/25	6	38.30	0	0.00	38.50	6	2,286	0.26%
2019/02/22	0	0.00	3	37.35	37.50	-3	2,208	-0.14%
2019/02/21	21	37.67	36	37.89	37.05	-15	2,154	-0.70%
2019/02/20	6	36.75	0	0.00	37.10	6	1,988	0.30%
2019/02/19	12	36.90	0	0.00	36.30	12	1,911	0.63%
2019/02/15	0	0.00	0.1	35.30	35.50	-0.1	1,805	0.00%
2019/01/29	0.1	37.40	0	0.00	37.30	0.1	1,529	0.01%
2019/01/25	0	0.00	7	33.17	33.70	-7	1,267	-0.55%
2019/01/08	22	31.67	22	32.29	31.40	0	819	0.00%
2019/01/07	5	31.30	0	0.00	31.30	5	738	0.68%
2019/01/03	0	0.00	5	30.90	30.30	-5	638	-0.78%
2019/01/02	5	29.90	0	0.00	30.45	5	542	0.92%
2018/12/20	0	0.00	1	28.00	27.60	-1	405	-0.25%
2018/12/17	1	29.80	0	0.00	29.70	1	385	0.26%
2018/12/14	1	29.45	1	29.70	30.05	0	371	0.00%
2018/12/12	20	29.65	20	29.37	29.30	0	300	0.00%
2018/12/11	10	27.90	10	28.01	29.30	0	222	0.00%
2018/10/17	0	0.00	1	25.30	25.35	-1	140	-0.71%
2018/10/16	0	0.00	6	25.35	25.35	-6	139	-4.30%
2018/10/05	0	0.00	1	25.60	25.95	-1	131	-0.76%
2018/09/07	1	27.45	0	0.00	26.05	1	150	0.66%
2018/08/30	0	0.00	3	26.55	26.60	-3	128	-2.34%
2018/08/23	3	26.50	0	0.00	26.50	3	174	1.72%
2018/07/25	0	0.00	3	26.90	26.90	-3	176	-1.70%
2018/07/03	0	0.00	2	27.20	27.20	-2	164	-1.22%
2018/06/12	5	26.60	4	26.50	26.75	1	115	0.87%
2018/06/11	0	0.00	10	26.67	26.90	-10	115	-8.69%
2018/06/05	5	27.10	5	28.50	27.05	0	103	0.00%
2018/06/04	14	28.01	0	0.00	28.20	14	83	16.78%
2018/05/31	0	0.00	7	25.60	25.85	-7	54	-12.78%
2018/05/25	0	0.00	5	25.55	25.90	-5	54	-9.23%
2018/05/08	0	0.00	12	26.16	26.40	-12	51	-23.32%
2018/05/03	0	0.00	10	26.33	26.30	-10	52	-18.87%
2018/04/30	0	0.00	5	26.30	26.50	-5	59	-8.42%
2018/04/25	0	0.00	10	26.30	26.45	-10	60	-16.41%
2018/03/28	0	0.00	5	27.60	27.60	-5	87	-5.71%
2018/03/02	1	29.25	0	0.00	29.35	1	136	0.73%
2018/02/23	1	28.40	0	0.00	28.85	1	156	0.64%
2018/01/18	0	0.00	20	29.80	29.85	-20	183	-10.91%