炎洲 (4306)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.80
漲跌
▲1.05
漲幅
+5.32%
成交量
12,450張
產業
上市塑膠類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	20.80	15	20.44	20.80	-14	5,224	-0.27%
2024/06/03	1	20.00	0	0.00	20.10	1	5,501	0.02%
2024/05/29	4	20.24	0	0.00	20.05	4	5,717	0.07%
2024/05/28	0	0.00	8	20.01	20.15	-8	5,589	-0.14%
2024/05/20	1	19.90	0	0.00	20.05	1	5,364	0.02%
2024/05/15	35	19.61	0	0.00	19.50	35	5,256	0.67%
2024/05/14	10	19.60	0	0.00	19.50	10	5,225	0.19%
2024/05/07	3	19.67	0	0.00	19.65	3	5,032	0.06%
2024/05/06	7	20.62	0	0.00	20.25	7	4,855	0.14%
2024/05/03	0	20.75	0	0.00	20.70	0	4,732	0.00%
2024/05/02	10	21.00	0.2	21.00	21.10	9.8	4,606	0.21%
2024/04/26	1	20.25	1	20.50	20.30	0	4,255	0.00%
2024/04/24	0	0.00	22.3	20.60	20.60	-22.3	4,098	-0.54%
2024/04/22	2	19.70	6.5	20.10	19.75	-4.5	3,881	-0.12%
2024/04/18	0	0.00	1	18.65	19.10	-1	3,477	-0.03%
2024/04/17	1	18.35	0	0.00	18.30	1	3,383	0.03%
2024/04/12	1	19.30	0	0.00	19.35	1	3,197	0.03%
2024/04/11	10	19.85	30	19.90	19.70	-20	3,116	-0.64%
2024/04/09	10	20.00	1	20.10	20.10	9	2,997	0.30%
2024/04/08	5	20.00	11	20.07	20.00	-6	2,905	-0.21%
2024/04/03	0	0.00	1	18.85	18.80	-1	2,666	-0.04%
2024/04/02	1	18.75	1.3	18.94	18.75	-0.3	2,657	-0.01%
2024/04/01	5	18.85	0	0.00	18.85	5	2,637	0.19%
2024/03/28	1	18.90	2	18.85	18.75	-1	2,573	-0.04%
2024/03/27	30	18.35	5	18.40	18.40	25	2,429	1.03%
2024/03/26	1	18.20	0	0.00	18.00	1	2,398	0.04%
2024/03/25	3	18.28	0	0.00	18.25	3	2,389	0.13%
2024/03/13	0	0.00	10	17.80	17.75	-10	2,583	-0.39%
2024/03/08	3	18.42	3	18.10	18.15	0	2,518	0.00%
2024/03/07	4	17.98	11	18.23	18.80	-7	2,456	-0.28%
2024/03/06	12	18.55	7	18.54	18.25	5	2,170	0.23%
2024/03/05	0	0.00	8.4	17.02	17.00	-8.4	1,826	-0.46%
2024/02/19	10	17.60	2	17.55	17.55	8	1,791	0.45%
2024/02/16	2	17.15	0	0.00	17.25	2	1,774	0.11%
2024/01/19	0	0.00	10	16.65	16.80	-10	1,766	-0.57%
2024/01/17	0	0.00	4	16.65	16.55	-4	1,761	-0.23%
2024/01/16	1	16.90	0	0.00	16.95	1	1,722	0.06%
2024/01/15	2	17.30	0	0.00	17.25	2	1,696	0.12%
2024/01/08	3	17.75	0	0.00	17.70	3	1,869	0.16%
2024/01/05	10	17.65	3	17.55	17.55	7	1,870	0.37%
2024/01/04	2	17.65	0	0.00	17.60	2	1,885	0.11%
2024/01/02	3	17.70	0	0.00	17.75	3	1,972	0.15%
2023/12/26	0	0.00	3	17.50	17.65	-3	1,958	-0.15%
2023/12/14	0	0.00	2	18.15	18.05	-2	1,757	-0.11%
2023/12/12	0	0.00	3	18.05	17.95	-3	1,675	-0.18%
2023/12/07	0	0.00	2	17.65	17.55	-2	1,520	-0.13%
2023/12/05	0	0.00	1	17.25	17.30	-1	1,440	-0.07%
2023/11/30	0.2	16.70	0	0.00	16.75	0.2	1,333	0.02%
2023/11/28	1	16.95	1	17.05	16.90	0	1,342	0.00%
2023/11/08	6	16.23	0	0.00	16.30	6	1,303	0.46%
2023/11/02	0	0.00	3	16.20	16.15	-3	1,306	-0.23%
2023/10/30	7	16.41	4	16.50	16.50	3	1,281	0.23%
2023/10/11	0	0.00	2.1	16.52	16.70	-2.1	1,135	-0.18%
2023/09/20	0	0.00	6	15.91	15.95	-6	1,005	-0.60%
2023/08/25	0	0.00	7	15.00	15.00	-7	1,047	-0.67%
2023/08/22	0.7	15.00	0	0.00	15.05	0.7	1,085	0.06%
2023/08/08	0	0.00	3	14.55	14.60	-3	1,103	-0.27%
2023/07/25	10	14.50	0	0.00	14.50	10	1,250	0.80%
2023/07/20	0.2	14.50	0	0.00	14.40	0.2	1,324	0.02%
2023/07/06	0	15.95	0	0.00	15.90	0	1,361	0.00%
2023/06/26	0	0.00	1	15.90	15.90	-1	1,503	-0.07%
2023/06/21	0	0.00	2	15.85	15.95	-2	1,528	-0.13%
2023/06/20	6	16.00	0	0.00	15.95	6	1,554	0.39%
2023/06/05	0.1	16.20	0	0.00	16.20	0.1	1,817	0.01%
2023/04/25	5	17.00	0	0.00	16.90	5	1,402	0.36%
2023/04/24	0	0.00	2	16.60	16.90	-2	1,346	-0.15%
2023/04/13	0	0.00	4	16.68	16.65	-4	1,183	-0.34%
2023/04/10	0	16.50	0	0.00	16.40	0	1,091	0.00%
2023/03/23	8	16.31	1.1	16.34	16.25	6.9	857	0.81%
2023/03/22	1	16.40	1	16.40	16.25	0	821	0.00%
2023/03/16	0	0.00	4	15.34	15.15	-4	537	-0.74%
2023/03/14	0	0.00	2	14.83	14.85	-2	455	-0.44%
2023/03/10	0	0.00	2	14.88	14.80	-2	471	-0.42%
2023/03/09	0	0.00	1	15.10	15.05	-1	482	-0.21%
2023/03/01	0	0.00	2	14.75	14.75	-2	479	-0.42%
2023/02/20	3	14.68	0	0.00	14.75	3	474	0.63%
2023/02/17	2	14.55	0	0.00	14.60	2	488	0.41%
2023/02/16	1	14.50	0	0.00	14.55	1	500	0.20%
2023/01/30	2	14.50	0	0.00	14.50	2	507	0.39%
2023/01/13	1	14.50	0	0.00	14.45	1	517	0.19%
2023/01/12	1	14.45	0	0.00	14.50	1	575	0.17%
2022/12/29	1	14.20	0	0.00	14.25	1	603	0.17%
2022/12/16	2	14.58	0	0.00	14.55	2	618	0.32%
2022/12/15	1	14.75	1	14.75	14.75	0	618	0.00%
2022/12/07	0	0.00	7	14.85	14.85	-7	633	-1.10%
2022/12/06	0	0.00	1	14.85	14.80	-1	657	-0.15%
2022/11/30	0	0.00	10	14.80	14.85	-10	653	-1.53%
2022/11/18	8	14.45	0	0.00	14.25	8	625	1.28%
2022/11/15	0	0.00	1	14.35	14.30	-1	626	-0.16%
2022/10/13	0	0.00	1	13.45	13.40	-1	584	-0.17%
2022/09/15	0	0.00	11	14.51	14.60	-11	652	-1.69%
2022/08/17	0	0.00	10	14.10	14.10	-10	739	-1.35%
2022/08/11	0	0.00	10	14.35	14.30	-10	707	-1.41%
2022/08/10	0	0.00	1	14.30	14.30	-1	721	-0.14%
2022/07/14	0.1	14.75	0	0.00	14.85	0.1	895	0.01%
2022/07/12	0	0.00	10	14.37	14.45	-10	891	-1.12%
2022/06/24	0	0.00	1	15.25	15.20	-1	1,048	-0.10%
2022/05/25	0	0.00	0.4	15.65	15.65	-0.4	1,064	-0.03%
2022/05/13	0	0.00	1	14.75	14.85	-1	1,067	-0.09%
2022/05/12	1	14.20	0	0.00	14.10	1	1,067	0.09%
2022/05/06	0	0.00	0.7	15.20	15.20	-0.7	1,032	-0.07%
2022/04/27	0	0.00	1	15.25	15.30	-1	1,066	-0.09%
2022/04/18	0	0.00	10	16.00	15.95	-10	990	-1.01%
2022/04/15	0	0.00	1	16.15	16.15	-1	972	-0.10%
2022/04/07	1	15.75	0	0.00	15.50	1	924	0.11%
2022/03/28	0	15.55	4	15.51	15.55	-4	871	-0.46%
2022/03/07	1	14.80	0	0.00	14.80	1	833	0.12%
2022/02/25	0	0.00	4	14.80	14.85	-4	871	-0.46%
2022/02/23	0.9	15.15	0	0.00	15.10	0.9	856	0.11%
2021/12/22	0	0.00	7	15.30	15.30	-7	1,202	-0.58%
2021/12/17	7	15.05	0	0.00	15.00	7	1,207	0.58%
2021/11/29	5	14.90	0	0.00	15.00	5	1,483	0.34%
2021/11/11	1	15.20	0	0.00	15.35	1	1,525	0.07%
2021/10/27	0	0.00	1	15.30	15.20	-1	1,792	-0.06%
2021/10/22	1	15.30	2	15.40	15.25	-1	1,898	-0.05%
2021/10/21	0	0.00	1	15.50	15.35	-1	1,984	-0.05%
2021/10/19	0	0.00	2	15.40	15.40	-2	2,112	-0.09%
2021/10/13	1	14.95	0	0.00	14.95	1	2,661	0.04%
2021/10/12	0	15.20	0	0.00	15.10	0	2,736	0.00%
2021/10/08	1	15.25	0	0.00	15.20	1	2,824	0.04%
2021/10/04	1	14.95	1	15.10	15.10	0	3,122	0.00%
2021/10/01	2	15.55	0	0.00	15.50	2	3,162	0.06%
2021/09/30	1	15.90	0	0.00	16.00	1	3,236	0.03%
2021/09/22	2	15.35	0	0.00	15.35	2	5,044	0.04%
2021/09/10	0	0.00	1	16.20	16.20	-1	5,171	-0.02%
2021/09/08	1	15.90	0	0.00	15.95	1	5,251	0.02%
2021/08/23	0	0.00	2	17.20	17.15	-2	6,343	-0.03%
2021/08/20	5	16.80	0	0.00	16.80	5	6,488	0.08%
2021/08/16	1	17.50	0	0.00	17.05	1	7,084	0.01%
2021/08/13	0	0.00	0.2	17.80	17.60	-0.2	7,073	0.00%
2021/08/11	4	17.63	0	0.00	17.50	4	7,102	0.06%
2021/08/05	0	0.00	1	17.30	17.25	-1	7,543	-0.01%
2021/08/03	2	17.35	1	17.35	17.45	1	7,799	0.01%
2021/07/26	0	0.00	7	17.85	17.85	-7	8,247	-0.08%
2021/07/23	0	0.00	2	18.20	18.20	-2	8,275	-0.02%
2021/07/22	2	19.08	0	0.00	19.00	2	8,483	0.02%
2021/07/21	22	19.35	10	19.50	19.20	12	8,541	0.14%
2021/07/20	13	19.84	0	0.00	19.65	13	8,659	0.15%
2021/07/19	6	19.90	1	19.55	19.90	5	8,891	0.06%
2021/07/16	2	19.50	0	0.00	19.50	2	9,605	0.02%
2021/07/15	1	19.30	1	19.55	19.50	0	9,694	0.00%
2021/07/14	0	0.00	10	19.15	19.15	-10	9,900	-0.10%
2021/07/13	0	0.00	14	19.47	19.20	-14	10,366	-0.14%
2021/07/12	0	0.00	1	19.40	19.50	-1	10,358	-0.01%
2021/07/09	0	0.00	2	19.15	19.15	-2	10,349	-0.02%
2021/07/08	4	19.23	0	0.00	19.15	4	10,350	0.04%
2021/07/07	20	19.00	40	19.00	18.90	-20	10,331	-0.19%
2021/07/05	1	19.15	13	19.15	19.25	-12	10,385	-0.12%
2021/07/02	26	20.30	25	20.13	19.15	1	10,295	0.01%
2021/07/01	126	19.88	67	19.88	19.90	59	9,704	0.61%	大買/
2021/06/30	1	18.85	1	18.80	18.95	0	8,862	0.00%
2021/06/22	0	0.00	1	18.80	18.85	-1	8,617	-0.01%
2021/06/21	1	18.50	0	0.00	18.55	1	8,571	0.01%
2021/06/17	0	0.00	10	18.80	18.85	-10	8,511	-0.12%
2021/06/16	5	19.05	15	18.95	18.75	-10	8,483	-0.12%
2021/06/15	0	0.00	1	18.65	18.65	-1	8,417	-0.01%
2021/06/08	2	19.23	1	19.15	19.15	1	8,268	0.01%
2021/06/07	1	19.35	17	19.35	19.25	-16	8,219	-0.19%
2021/06/03	0	0.00	5	19.20	19.00	-5	7,943	-0.06%
2021/06/02	30	18.98	0	0.00	18.90	30	7,890	0.38%
2021/06/01	0	0.00	22	18.78	18.70	-22	7,859	-0.28%
2021/05/31	10	18.80	10	18.67	18.60	0	7,871	0.00%
2021/05/28	10	18.75	0	0.00	18.60	10	7,813	0.13%
2021/05/27	14	18.91	1	18.30	18.80	13	7,690	0.17%
2021/05/26	0	0.00	6	18.53	18.40	-6	7,405	-0.08%
2021/05/25	0	0.00	1	17.65	17.55	-1	7,183	-0.01%
2021/05/24	1	17.35	0	0.00	17.30	1	7,141	0.01%
2021/05/21	0	0.00	2	16.90	17.15	-2	7,105	-0.03%
2021/05/20	2	16.85	1	16.85	16.85	1	7,081	0.01%
2021/05/19	1	16.65	0	0.00	16.85	1	7,067	0.01%
2021/05/17	0	0.00	10	16.25	16.10	-10	6,954	-0.14%
2021/05/13	5	16.40	1	16.35	16.25	4	6,549	0.06%
2021/05/12	0	0.00	1	16.50	16.70	-1	6,465	-0.02%
2021/05/11	0	0.00	4	18.33	18.10	-4	6,283	-0.06%
2021/05/10	0	0.00	0	18.55	18.75	0	6,180	0.00%
2021/05/07	0	0.00	2	18.10	18.45	-2	6,116	-0.03%
2021/05/06	8	18.63	0	0.00	18.30	8	6,062	0.13%
2021/05/05	6	18.52	2	18.60	18.20	4	5,996	0.07%
2021/05/04	2	18.15	20	17.95	17.90	-18	5,889	-0.31%
2021/05/03	6	18.76	0	0.00	18.70	6	5,702	0.11%
2021/04/29	1	19.10	0	0.00	19.05	1	5,563	0.02%
2021/04/28	39	19.42	4	19.20	19.35	35	5,455	0.64%
2021/04/27	0	0.00	4	19.04	18.90	-4	5,207	-0.08%
2021/04/26	0	0.00	2	19.43	19.35	-2	5,027	-0.04%
2021/04/23	3	19.27	6	19.28	19.45	-3	4,810	-0.06%
2021/04/22	11	19.34	10	19.57	19.25	1	4,518	0.02%
2021/04/21	1	18.20	0	0.00	18.60	1	3,644	0.03%
2021/04/20	10	18.24	4	18.03	17.90	6	3,484	0.17%
2021/04/19	36	18.15	0	0.00	18.45	36	3,224	1.12%
2021/04/16	4	16.83	2	16.80	16.80	2	2,722	0.07%
2021/04/12	0	0.00	31	16.40	16.60	-31	2,576	-1.20%
2021/04/08	0	0.00	10	16.05	16.00	-10	2,443	-0.41%
2021/04/07	1	15.90	0	0.00	15.95	1	2,507	0.04%
2021/04/06	0	0.00	1	15.70	15.80	-1	2,534	-0.04%
2021/03/31	0	0.00	1	15.70	15.75	-1	2,557	-0.04%
2021/03/15	20	15.50	0	0.00	15.50	20	2,882	0.69%
2021/03/09	0	0.00	5	15.15	15.20	-5	3,168	-0.16%
2021/03/05	6	15.24	0	0.00	15.15	6	3,222	0.19%
2021/03/04	1	16.15	1	16.00	16.25	0	3,148	0.00%
2021/02/23	0	0.00	3	15.30	15.45	-3	3,317	-0.09%
2021/02/17	0	0.00	3	14.30	14.50	-3	3,620	-0.08%
2021/02/05	2	14.18	0	0.00	14.10	2	3,835	0.05%
2021/01/29	5	14.00	3	14.05	14.05	2	4,168	0.05%
2021/01/28	0	0.00	3	14.30	14.15	-3	4,163	-0.07%
2021/01/27	3	14.35	0	0.00	14.35	3	4,144	0.07%
2021/01/22	0	0.00	1	14.35	14.30	-1	4,136	-0.02%
2021/01/18	1	14.80	5	14.65	14.85	-4	4,095	-0.10%
2021/01/15	5	14.80	0	0.00	14.80	5	4,079	0.12%
2021/01/12	5	15.50	8	15.50	15.50	-3	4,002	-0.07%
2021/01/07	5	15.60	0	0.00	15.65	5	4,025	0.12%
2021/01/06	3	16.00	0	0.00	15.60	3	4,011	0.07%
2020/12/30	3	16.70	3	16.50	16.50	0	3,880	0.00%
2020/12/23	0	0.00	5	16.10	16.20	-5	3,696	-0.14%
2020/12/22	9	16.24	19	16.28	15.90	-10	3,699	-0.27%
2020/12/17	0	0.00	1	15.85	16.00	-1	3,524	-0.03%
2020/12/14	0	0.00	3	15.70	15.90	-3	3,563	-0.08%
2020/12/11	3	15.50	40	15.58	15.55	-37	3,545	-1.04%
2020/12/10	3	16.05	0	0.00	15.85	3	3,488	0.09%
2020/12/09	0	0.00	1	16.00	16.05	-1	3,474	-0.03%
2020/12/08	3	15.80	0	0.00	15.75	3	3,471	0.09%
2020/12/07	1	16.45	0	0.00	16.35	1	3,378	0.03%
2020/12/04	1	16.95	1	16.75	16.70	0	3,341	0.00%
2020/12/01	22	16.95	0	0.00	16.95	22	3,278	0.67%
2020/11/30	1	17.20	1	17.10	17.10	0	3,229	0.00%
2020/11/27	20	16.70	0	0.00	16.85	20	3,119	0.64%
2020/11/26	2	16.45	2	16.50	16.55	0	3,146	0.00%
2020/11/24	0	0.00	2	16.25	16.15	-2	3,215	-0.06%
2020/11/18	1	16.30	0	0.00	16.35	1	3,055	0.03%
2020/11/17	0	0.00	8	16.25	16.25	-8	3,018	-0.26%
2020/11/16	2	15.90	0	0.00	15.85	2	2,965	0.07%
2020/11/13	2	15.95	0	0.00	15.95	2	2,944	0.07%
2020/11/12	2	16.40	0	0.00	16.45	2	2,806	0.07%
2020/10/26	0	0.00	3	15.10	15.10	-3	2,701	-0.11%
2020/10/23	0	0.00	1	15.25	15.20	-1	2,685	-0.04%
2020/10/15	0	0.00	2	15.05	15.15	-2	2,571	-0.08%
2020/10/14	3	15.15	0	0.00	15.10	3	2,557	0.12%
2020/10/05	5	14.59	0	0.00	14.70	5	2,498	0.20%
2020/09/28	0	0.00	1	14.35	14.50	-1	2,607	-0.04%
2020/09/25	0.3	13.80	0	0.00	13.80	0.3	2,593	0.01%
2020/09/21	2	14.95	0	0.00	15.10	2	2,606	0.08%
2020/09/15	1	14.40	0	0.00	14.50	1	2,502	0.04%
2020/09/14	3	14.25	0	0.00	14.35	3	2,496	0.12%
2020/09/11	0	0.00	2	15.00	14.45	-2	2,457	-0.08%
2020/09/09	0	0.00	2	15.27	15.45	-2	2,345	-0.09%
2020/09/04	0	0.00	1	14.90	14.90	-1	2,136	-0.05%
2020/09/02	1	15.15	1	15.10	15.05	0	2,059	0.00%
2020/09/01	1	15.00	2	15.20	15.00	-1	1,990	-0.05%
2020/08/31	1	14.80	6	14.98	15.35	-5	1,888	-0.26%
2020/08/28	2	14.15	0	0.00	14.15	2	1,713	0.12%
2020/08/25	0	0.00	4	14.25	14.05	-4	1,626	-0.25%
2020/08/20	0	0.00	1	13.75	13.40	-1	1,489	-0.07%
2020/08/19	0	0.00	5	14.20	13.85	-5	1,436	-0.35%
2020/08/17	1	13.45	10	13.60	13.75	-9	1,294	-0.70%
2020/08/14	0	0.00	1	13.15	12.80	-1	1,176	-0.08%
2020/08/12	1	12.40	0	0.00	12.25	1	1,046	0.10%
2020/08/11	0	0.00	0.2	12.30	12.35	-0.2	1,041	-0.02%
2020/08/03	0	0.00	2	11.63	11.65	-2	982	-0.20%
2020/07/31	0	0.00	5	11.55	11.55	-5	983	-0.51%
2020/07/29	0	0.00	1	11.50	11.45	-1	972	-0.10%
2020/07/27	0	0.00	1	11.45	11.45	-1	982	-0.10%
2020/07/15	1	12.05	0	0.00	12.05	1	1,045	0.10%
2020/07/14	0	0.00	2	12.05	12.00	-2	1,040	-0.19%
2020/07/13	3	12.30	0	0.00	12.25	3	1,028	0.29%
2020/07/10	0	0.00	2	12.50	12.20	-2	1,024	-0.20%
2020/07/09	5	12.80	0	0.00	12.75	5	1,008	0.50%
2020/07/08	1	12.60	0	0.00	12.65	1	963	0.10%
2020/07/07	3	12.37	21	12.30	12.50	-18	920	-1.96%
2020/07/06	0	0.00	10	12.20	12.15	-10	868	-1.15%
2020/07/03	0	0.00	1	12.35	12.20	-1	857	-0.12%
2020/07/02	0	0.00	3	12.20	12.30	-3	844	-0.36%
2020/06/30	1	11.30	0	0.00	11.30	1	739	0.14%
2020/06/17	2	10.90	0	0.00	10.95	2	805	0.25%
2020/06/12	0	0.00	1	10.75	10.70	-1	871	-0.11%
2020/06/09	0	0.00	0	11.05	11.10	0	910	0.00%
2020/06/03	1	10.85	0	0.00	10.90	1	964	0.10%
2020/06/02	1	10.80	0	0.00	10.80	1	964	0.10%
2020/05/27	3	10.75	0	0.00	10.75	3	957	0.31%
2020/05/22	0	0.00	13	10.30	10.60	-13	938	-1.38%
2020/04/29	7	10.88	0	0.00	10.85	7	865	0.81%
2020/04/28	6	10.93	0	0.00	10.95	6	861	0.70%
2020/03/17	0	0.00	0.9	9.57	9.67	-0.9	647	-0.14%
2019/12/18	0	12.55	0	0.00	12.65	0	777	0.00%
2019/12/12	10	12.70	0	0.00	12.65	10	760	1.32%
2019/12/11	5	12.70	0	0.00	12.65	5	751	0.67%
2019/12/10	5	12.55	0	0.00	12.55	5	739	0.68%
2019/12/05	2	12.30	2	12.25	12.35	0	702	0.00%
2019/10/28	0	0.00	3	11.70	11.75	-3	785	-0.38%
2019/08/15	5	11.80	0	0.00	11.80	5	1,045	0.48%
2019/08/14	0	0.00	2	12.08	11.90	-2	1,026	-0.19%
2019/08/08	3	11.85	0	0.00	11.85	3	982	0.31%
2019/07/26	0	0.00	2	12.55	12.60	-2	924	-0.22%
2019/07/25	5	12.60	0	0.00	12.60	5	908	0.55%
2019/07/11	5	12.60	0	0.00	12.70	5	869	0.58%
2019/07/03	0	0.00	5	13.65	13.70	-5	883	-0.57%
2019/06/27	0	0.00	8	13.25	13.20	-8	887	-0.90%
2019/06/21	0	0.00	10	13.50	13.40	-10	899	-1.11%
2019/06/12	10	13.40	0	0.00	13.40	10	948	1.05%
2019/05/14	5	12.55	0	0.00	13.05	5	1,102	0.45%
2019/05/10	5	13.10	0	0.00	12.95	5	1,059	0.47%
2019/04/12	0	0.00	1	14.20	14.15	-1	882	-0.11%
2019/04/11	1	14.40	3	14.32	14.30	-2	877	-0.23%
2019/04/08	1	14.05	0	0.00	14.00	1	855	0.12%
2019/04/03	0	0.00	2	13.90	13.90	-2	865	-0.23%
2019/03/28	2	13.95	0	0.00	13.90	2	989	0.20%
2019/03/25	2	14.10	4	14.10	14.05	-2	1,058	-0.19%
2019/03/22	2	14.15	0	0.00	14.30	2	1,108	0.18%
2019/03/21	2	13.80	0	0.00	13.80	2	1,095	0.18%
2019/03/20	0	0.00	5	13.85	13.85	-5	1,139	-0.44%
2019/03/15	0	0.00	10	13.90	13.85	-10	1,141	-0.88%
2019/03/04	2	14.55	0	0.00	14.65	2	1,267	0.16%
2019/02/27	13	14.27	0	0.00	14.35	13	1,194	1.09%
2019/02/25	0	0.00	1	14.00	13.95	-1	1,132	-0.09%
2019/02/22	1	13.80	0	0.00	13.80	1	1,127	0.09%
2019/02/21	0	0.00	1	13.90	13.90	-1	1,126	-0.09%
2019/02/11	1	13.50	0	0.00	13.50	1	1,093	0.09%
2019/01/10	0	0.00	10	13.95	13.85	-10	1,343	-0.74%
2019/01/09	0	0.00	10	13.90	13.85	-10	1,348	-0.74%
2019/01/02	10	14.00	0	0.00	13.90	10	1,410	0.71%
2018/12/27	13	14.24	0	0.00	14.15	13	1,467	0.89%
2018/12/26	5	14.20	0	0.00	13.85	5	1,452	0.34%
2018/12/22	0	0.00	2	14.70	14.85	-2	1,379	-0.14%
2018/12/17	5	15.10	0	0.00	15.05	5	1,310	0.38%
2018/12/05	10	14.50	0	0.00	14.50	10	1,258	0.79%
2018/11/19	0	0.00	1	13.20	13.15	-1	1,267	-0.08%
2018/11/15	1	12.80	0	0.00	12.85	1	1,293	0.08%
2018/11/09	1	13.35	1	13.20	13.15	0	1,333	0.00%
2018/11/07	0	0.00	1	13.20	13.15	-1	1,450	-0.07%
2018/11/06	0	0.00	1	13.15	13.05	-1	1,486	-0.07%
2018/11/02	1	13.20	0	0.00	13.25	1	1,514	0.07%
2018/10/31	2	12.98	0	0.00	12.90	2	1,550	0.13%
2018/10/25	5	13.50	0	0.00	13.10	5	1,696	0.29%
2018/10/16	1	14.00	0	0.00	14.05	1	1,699	0.06%
2018/10/12	5	14.00	0	0.00	14.15	5	1,778	0.28%
2018/10/08	0	0.00	2	15.90	15.80	-2	1,788	-0.11%
2018/10/05	0	0.00	2	15.48	15.40	-2	1,767	-0.11%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/20	0	0.00	1	15.55	15.45	-1	1,909	-0.05%
2018/09/19	8	15.81	1	15.75	15.65	7	1,927	0.36%
2018/09/17	7	15.81	2	15.90	15.60	5	1,938	0.26%
2018/09/14	0	0.00	1	15.60	15.95	-1	1,976	-0.05%
2018/09/07	0	0.00	2	15.35	15.30	-2	2,243	-0.09%
2018/09/05	5	15.60	0	0.00	15.50	5	2,335	0.21%
2018/09/04	5	15.80	0	0.00	15.70	5	2,493	0.20%
2018/08/31	5	15.95	0	0.00	15.95	5	2,828	0.18%
2018/08/29	0	0.00	2	15.60	15.55	-2	3,104	-0.06%
2018/08/27	2	15.35	0	0.00	15.25	2	3,393	0.06%
2018/08/24	0	0.00	2	15.35	15.35	-2	3,607	-0.06%
2018/08/23	0	0.00	2	15.80	15.45	-2	3,710	-0.05%
2018/08/22	1	15.60	0	0.00	15.60	1	3,977	0.03%
2018/08/20	1	15.30	0	0.00	15.25	1	4,240	0.02%
2018/08/17	3	15.55	0	0.00	15.25	3	4,312	0.07%
2018/08/16	1	15.70	0	0.00	15.55	1	4,374	0.02%
2018/08/15	2	15.65	0	0.00	15.50	2	4,557	0.04%
2018/08/14	0	0.00	4	16.90	17.10	-4	4,626	-0.09%
2018/07/16	1	19.45	0	0.00	19.45	1	7,783	0.01%
2018/07/12	2	19.35	0	0.00	19.30	2	7,987	0.03%
2018/07/10	0	0.00	1	19.85	19.95	-1	7,978	-0.01%
2018/07/09	3	19.35	1	19.95	19.95	2	8,030	0.02%
2018/07/02	3	20.10	0	0.00	20.10	3	8,440	0.04%
2018/06/27	0	0.00	2	20.15	19.90	-2	8,445	-0.02%
2018/06/26	0	0.00	3	20.20	20.05	-3	8,424	-0.04%
2018/06/25	4	20.56	5	20.64	20.30	-1	8,384	-0.01%
2018/06/22	2	20.05	0	0.00	20.10	2	8,315	0.02%
2018/06/21	15	20.36	20.4	20.36	20.30	-5.4	8,252	-0.07%
2018/06/20	0	0.00	1	19.95	19.85	-1	8,142	-0.01%
2018/06/19	0	0.00	14	19.85	19.70	-14	8,093	-0.17%
2018/06/14	2	19.83	0	0.00	19.65	2	7,976	0.03%
2018/06/13	2	20.15	2	20.10	19.85	0	7,932	0.00%
2018/06/12	5	20.70	4	20.41	20.15	1	7,857	0.01%
2018/06/11	24	21.62	13.3	21.34	21.05	10.7	7,691	0.14%
2018/06/08	0	0.00	3	20.95	21.15	-3	7,432	-0.04%
2018/06/07	6	21.04	5	21.16	20.90	1	7,308	0.01%
2018/06/06	0	0.00	16	20.56	20.85	-16	7,087	-0.23%
2018/06/05	0	0.00	11	20.59	20.50	-11	6,998	-0.16%
2018/06/04	30	20.86	5	20.59	20.45	25	6,912	0.36%
2018/06/01	4	20.65	3	20.65	20.30	1	6,677	0.01%
2018/05/30	4	20.20	4	20.39	20.50	0	6,343	0.00%
2018/05/29	6	20.22	0	0.00	20.15	6	6,060	0.10%
2018/05/28	2	19.90	0	0.00	19.85	2	5,884	0.03%
2018/05/25	3	19.75	6	19.70	19.65	-3	5,762	-0.05%
2018/05/24	4	20.00	8	19.97	20.00	-4	5,680	-0.07%
2018/05/23	14	20.06	0	0.00	20.20	14	5,600	0.25%
2018/05/21	9	20.64	16	20.54	20.15	-7	5,213	-0.13%
2018/05/18	5	19.62	7	19.63	20.20	-2	4,717	-0.04%
2018/05/17	0	0.00	6	19.26	19.15	-6	4,384	-0.14%
2018/05/16	5	19.25	7	19.19	19.55	-2	4,230	-0.05%
2018/05/15	15	18.55	4	18.85	19.15	11	3,882	0.28%
2018/05/14	3	18.10	20	17.79	17.80	-17	3,403	-0.50%
2018/05/11	13	17.47	4.8	17.59	17.65	8.2	3,007	0.27%
2018/05/09	0	0.00	2	16.35	16.25	-2	2,829	-0.07%
2018/05/07	10	16.09	21	15.70	15.70	-11	2,780	-0.40%
2018/04/30	1	17.20	2	17.10	17.25	-1	2,630	-0.04%
2018/04/27	2	17.20	4	17.20	17.00	-2	2,593	-0.08%
2018/04/26	1	17.20	0	0.00	16.90	1	2,562	0.04%
2018/04/25	28	17.96	4	18.44	18.50	24	2,422	0.99%
2018/04/24	0	0.00	20	16.70	16.90	-20	2,216	-0.90%
2018/04/23	30	18.31	4	18.21	17.70	26	2,103	1.24%
2018/04/20	8	16.27	0	0.00	17.70	8	1,755	0.46%
2018/04/19	1	16.25	0	0.00	16.10	1	1,439	0.07%
2018/04/16	0	0.00	16	15.70	15.70	-16	1,291	-1.24%
2018/04/13	16	15.85	1	15.75	15.85	15	1,289	1.16%
2018/04/10	1	15.85	0	0.00	15.40	1	1,261	0.08%
2018/04/09	0	0.00	3	15.65	15.55	-3	840	-0.36%
2018/04/02	0	0.00	20	14.75	14.95	-20	755	-2.65%
2018/03/31	0	0.00	40	14.40	14.30	-40	728	-5.49%
2018/02/07	60	13.70	0	0.00	13.60	60	1,017	5.90%
2018/01/03	0	0.00	0.2	14.65	14.75	-0.2	888	-0.02%