泰鼎-KY (4927)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
▼0.65
漲幅
-1.47%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	21	43.87	0	0.00	43.50	21	1,739	1.21%
2024/10/29	9	44.05	0	0.00	44.15	9	1,748	0.51%
2024/10/28	41	46.30	31	45.86	45.45	10	1,734	0.58%
2024/10/25	23	45.82	13	45.83	45.45	10	1,709	0.58%
2024/10/24	9	46.52	9	47.67	47.75	0	1,661	0.00%
2024/10/23	5	48.83	0	0.00	48.50	5	1,630	0.31%
2024/10/22	35	49.39	0	0.00	48.80	35	1,617	2.16%
2024/10/21	10	50.05	25	50.81	50.30	-15	1,602	-0.94%
2024/10/18	25	50.25	0	0.00	51.10	25	1,607	1.56%
2024/10/17	12	52.42	57	51.95	51.70	-45	1,605	-2.80%
2024/10/15	10	57.79	11	53.75	53.70	-1	1,654	-0.06%
2024/10/14	0	0.00	2	59.10	59.40	-2	1,766	-0.11%
2024/10/11	10	54.54	0	0.00	55.50	10	1,789	0.56%
2024/10/09	4	56.83	4	56.80	56.90	0	1,864	0.00%
2024/09/26	0	0.00	1	58.50	56.30	-1	1,831	-0.05%
2024/09/24	2	55.60	2	55.50	55.50	0	1,827	0.00%
2024/09/19	7	57.30	0	0.00	57.30	7	1,830	0.38%
2024/09/18	6	58.15	0	0.00	57.70	6	1,834	0.33%
2024/09/16	6	59.55	4	60.58	59.00	2	1,822	0.11%
2024/09/13	2	52.95	0	0.00	58.10	2	1,768	0.11%
2024/09/12	3	53.30	3	53.00	52.90	0	1,736	0.00%
2024/09/10	4	53.15	4	53.40	53.00	0	1,744	0.00%
2024/09/06	1	55.20	0	0.00	55.10	1	1,730	0.06%
2024/09/05	17	56.32	0	0.00	55.40	17	1,732	0.98%
2024/09/03	1	59.90	0	0.00	59.10	1	1,702	0.06%
2024/09/02	0	0.00	1	59.10	59.30	-1	1,707	-0.06%
2024/08/30	0	0.00	2	59.25	59.70	-2	1,692	-0.12%
2024/08/28	0	0.00	1	57.60	57.00	-1	1,665	-0.06%
2024/08/27	1	55.90	0	0.00	57.10	1	1,702	0.06%
2024/08/26	0	0.00	1	56.80	57.10	-1	1,688	-0.06%
2024/08/19	1	52.60	0	0.00	52.50	1	1,649	0.06%
2024/08/16	0	0.00	24	54.35	55.00	-24	1,629	-1.47%
2024/08/06	3	47.70	0	0.00	49.05	3	1,519	0.20%
2024/08/05	2	47.00	0	0.00	46.95	2	1,465	0.14%
2024/08/02	0	52.30	0	0.00	51.60	0	1,412	0.00%
2024/08/01	0	0.00	1	54.80	55.50	-1	1,364	-0.07%
2024/07/31	0	0.00	1	54.00	54.00	-1	1,345	-0.07%
2024/07/17	0	0.00	30	54.10	53.10	-30	1,279	-2.34%
2024/07/16	11	54.55	4	54.60	54.70	7	1,258	0.56%
2024/07/15	25	55.09	26	54.40	54.90	-1	1,186	-0.08%
2024/07/12	21	49.55	0	0.00	52.00	21	977	2.15%
2024/06/19	2	37.85	0	0.00	37.85	2	762	0.26%
2024/06/11	2	39.00	0	0.00	38.90	2	762	0.26%
2024/06/06	3	39.53	0	0.00	39.00	3	798	0.38%
2024/05/31	2	40.00	0	0.00	40.00	2	806	0.25%
2024/05/06	0	0.00	2	42.60	42.45	-2	726	-0.28%
2024/04/29	0	0.00	2	40.50	40.70	-2	694	-0.29%
2024/04/24	0	0.00	1	39.95	39.65	-1	680	-0.15%
2024/04/19	2	37.80	0	0.00	38.40	2	681	0.29%
2024/03/25	0	0.00	1	42.05	42.20	-1	534	-0.19%
2024/03/18	0	0.00	1	41.70	41.70	-1	504	-0.20%
2024/03/13	2	40.90	0	0.00	40.20	2	459	0.44%
2024/03/07	2	43.80	2	43.63	43.60	0	358	0.00%
2024/03/05	1	42.85	0	0.00	42.90	1	301	0.33%
2024/02/29	1	45.70	0	0.00	45.90	1	244	0.41%
2024/02/26	2	47.50	0	0.00	47.40	2	224	0.89%
2024/02/19	0	0.00	1	50.30	50.40	-1	220	-0.45%
2024/01/18	1	47.40	0	0.00	47.90	1	302	0.33%
2024/01/12	1	48.80	0	0.00	48.85	1	327	0.30%
2024/01/10	1	48.95	0	0.00	48.85	1	338	0.30%
2023/12/18	2	50.50	0	0.00	50.20	2	438	0.46%
2023/11/17	0	0.00	1	49.25	48.60	-1	650	-0.15%
2023/11/15	0	0.00	2	48.18	48.10	-2	664	-0.30%
2023/11/10	1	46.55	0	0.00	46.55	1	678	0.15%
2023/10/27	1	46.85	0	0.00	46.85	1	768	0.13%
2023/10/18	2	51.70	0	0.00	51.60	2	767	0.26%
2023/10/17	1	52.70	0	0.00	52.80	1	764	0.13%
2023/10/16	2	52.70	0	0.00	52.20	2	780	0.26%
2023/10/12	1	53.60	0	0.00	53.50	1	821	0.12%
2023/10/11	0	0.00	20	53.00	52.50	-20	842	-2.37%
2023/10/06	3	52.97	0	0.00	52.70	3	861	0.35%
2023/10/02	0	0.00	1	57.90	57.80	-1	890	-0.11%
2023/09/14	0	0.00	1	56.70	56.80	-1	1,187	-0.08%
2023/09/11	1	55.00	0	0.00	55.10	1	1,192	0.08%
2023/09/06	1	56.60	0	0.00	57.00	1	1,200	0.08%
2023/08/31	0	0.00	1	57.40	57.10	-1	1,245	-0.08%
2023/08/30	0	0.00	1	55.90	56.60	-1	1,275	-0.08%
2023/08/23	1	52.20	0	0.00	52.30	1	1,377	0.07%
2023/08/22	1	53.20	0	0.00	52.80	1	1,386	0.07%
2023/08/17	1	52.60	0	0.00	52.80	1	1,397	0.07%
2023/08/14	2	54.60	0	0.00	54.60	2	1,451	0.14%
2023/08/09	0	0.00	1	62.40	61.60	-1	1,472	-0.07%
2023/08/08	0	0.00	1	61.70	62.10	-1	1,469	-0.07%
2023/08/07	0	0.00	1	61.00	61.00	-1	1,463	-0.07%
2023/07/31	1	63.00	0	0.00	62.00	1	1,445	0.07%
2023/07/27	1	62.50	0	0.00	63.10	1	1,432	0.07%
2023/07/26	1	62.60	0	0.00	61.90	1	1,431	0.07%
2023/07/19	1	65.20	0	0.00	63.90	1	1,450	0.07%
2023/07/18	2	66.60	0	0.00	66.00	2	1,452	0.14%
2023/07/05	0	0.00	1	69.90	67.80	-1	1,583	-0.06%
2023/07/04	3	71.50	3	69.40	70.20	0	1,531	0.00%
2023/06/06	0	0.00	2	65.95	64.80	-2	1,326	-0.15%
2023/06/05	0	0.00	2	63.65	63.80	-2	1,275	-0.16%
2023/05/31	1	62.60	1	63.10	63.00	0	1,256	0.00%
2023/05/30	0	0.00	1	61.30	61.80	-1	1,214	-0.08%
2023/05/29	0	0.00	1	62.40	60.80	-1	1,232	-0.08%
2023/05/22	0	0.00	1	62.50	61.50	-1	1,318	-0.08%
2023/05/17	0	0.00	2	59.90	59.70	-2	1,244	-0.16%
2023/05/02	2	55.35	0	0.00	54.90	2	1,263	0.16%
2023/04/24	1	56.30	0	0.00	56.20	1	1,227	0.08%
2023/04/21	1	57.20	0	0.00	56.70	1	1,227	0.08%
2023/04/20	0	0.00	1	58.40	58.40	-1	1,207	-0.08%
2023/04/18	1	60.50	0	0.00	60.40	1	1,192	0.08%
2023/04/12	1	63.40	0	0.00	63.60	1	1,060	0.09%
2023/04/11	1	61.80	2	61.65	62.10	-1	976	-0.10%
2023/03/23	0	0.00	1	59.30	59.40	-1	897	-0.11%
2023/03/22	0	0.00	1	59.10	58.90	-1	904	-0.11%
2023/03/16	1	56.00	0	0.00	56.00	1	932	0.11%
2023/03/15	1	57.20	0	0.00	56.50	1	950	0.11%
2023/03/03	1	59.50	0	0.00	59.40	1	1,250	0.08%
2023/03/01	1	58.00	2	58.10	58.70	-1	1,338	-0.07%
2023/02/20	1	62.70	2	64.00	64.90	-1	1,384	-0.07%
2023/02/17	1	60.20	0	0.00	61.60	1	1,339	0.07%
2023/02/09	1	60.10	0	0.00	60.00	1	1,678	0.06%
2023/02/08	2	60.40	3	61.00	60.40	-1	1,761	-0.06%
2023/02/07	4	60.53	7	60.79	60.60	-3	1,818	-0.16%
2023/02/06	0	0.00	2	60.20	59.80	-2	1,853	-0.11%
2022/12/20	2	54.50	0	0.00	55.10	2	2,360	0.08%
2022/12/05	2	60.70	0	0.00	61.00	2	2,535	0.08%
2022/11/30	0	0.00	1	60.00	59.90	-1	2,559	-0.04%
2022/11/23	0	0.00	1	56.40	56.60	-1	2,496	-0.04%
2022/11/18	2	56.05	1	55.30	55.30	1	2,529	0.04%
2022/11/17	0	0.00	1	55.90	55.90	-1	2,533	-0.04%
2022/11/11	2	54.60	5	53.80	53.10	-3	2,889	-0.10%
2022/11/10	0	0.00	1	55.10	55.10	-1	2,772	-0.04%
2022/11/09	2	55.15	2	55.85	55.90	0	2,749	0.00%
2022/11/08	2	55.15	2	55.75	54.40	0	2,707	0.00%
2022/11/04	3	53.20	1	53.50	53.50	2	2,589	0.08%
2022/11/03	1	51.80	1	53.10	53.10	0	2,522	0.00%
2022/11/02	1	52.80	2	52.10	51.90	-1	2,493	-0.04%
2022/10/27	1	49.25	0	0.00	49.35	1	2,476	0.04%
2022/10/18	0	0.00	3	51.10	51.50	-3	2,275	-0.13%
2022/10/11	6	49.06	0	0.00	48.85	6	2,200	0.27%
2022/10/04	0	0.00	3	51.10	51.40	-3	2,170	-0.14%
2022/09/28	4	50.35	0	0.00	49.50	4	2,208	0.18%
2022/09/23	2	55.00	0	0.00	54.60	2	2,271	0.09%
2022/09/22	5	55.60	0	0.00	55.70	5	2,257	0.22%
2022/09/19	5	57.50	0	0.00	57.30	5	2,247	0.22%
2022/09/14	0	0.00	2	57.60	58.00	-2	2,206	-0.09%
2022/09/12	2	58.05	0	0.00	58.00	2	2,208	0.09%
2022/09/07	4	56.60	3	56.50	56.60	1	2,244	0.04%
2022/08/31	0	0.00	4	61.20	61.80	-4	2,218	-0.18%
2022/08/30	4	60.20	4	61.28	61.10	0	2,198	0.00%
2022/08/29	1	58.30	0	0.00	59.20	1	2,140	0.05%
2022/08/26	0	0.00	5	60.40	60.60	-5	2,130	-0.23%
2022/08/24	5	59.90	5	59.20	58.90	0	2,111	0.00%
2022/08/23	1	60.60	0	0.00	60.90	1	2,081	0.05%
2022/08/22	3	65.10	1	64.70	62.80	2	2,037	0.10%
2022/08/19	10	61.70	2	62.00	62.30	8	1,915	0.42%
2022/08/15	0	0.00	1	58.30	58.20	-1	1,729	-0.06%
2022/07/19	1	62.50	0	0.00	62.30	1	2,122	0.05%
2022/07/18	1	63.00	0	0.00	63.00	1	2,292	0.04%
2022/07/14	0	0.00	1	60.20	62.30	-1	2,321	-0.04%
2022/07/13	2	59.65	0	0.00	59.00	2	2,314	0.09%
2022/07/08	0	0.00	1	65.80	65.80	-1	2,316	-0.04%
2022/07/05	0	0.00	22	63.15	64.70	-22	2,343	-0.94%
2022/07/04	5	66.60	0	0.00	66.40	5	2,278	0.22%
2022/07/01	0	0.00	3	67.03	65.60	-3	2,296	-0.13%
2022/06/30	0	0.00	10	70.52	69.30	-10	2,309	-0.43%
2022/06/29	10	72.35	0	0.00	72.10	10	2,376	0.42%
2022/06/21	1	73.40	1	73.30	74.20	0	2,922	0.00%
2022/06/15	3	77.63	2	77.20	75.70	1	3,125	0.03%
2022/06/14	6	79.38	0	0.00	78.50	6	3,095	0.19%
2022/06/13	0	0.00	1	79.30	79.70	-1	3,072	-0.03%
2022/06/10	1	83.10	0	0.00	83.20	1	3,034	0.03%
2022/06/08	0	0.00	5	86.20	85.50	-5	3,016	-0.17%
2022/06/07	5	87.10	0	0.00	86.40	5	3,054	0.16%
2022/06/02	1	88.00	0	0.00	88.10	1	3,112	0.03%
2022/06/01	2	91.25	0	0.00	89.80	2	3,228	0.06%
2022/05/24	1	89.80	0	0.00	88.60	1	3,449	0.03%
2022/05/19	1	91.00	0	0.00	91.70	1	3,504	0.03%
2022/05/18	1	94.40	0	0.00	94.00	1	3,484	0.03%
2022/05/16	1	94.00	0	0.00	93.70	1	3,553	0.03%
2022/05/13	11	93.31	0	0.00	93.00	11	3,578	0.31%
2022/05/12	2	94.00	0	0.00	92.80	2	3,665	0.05%
2022/05/10	1	95.70	0	0.00	95.20	1	3,762	0.03%
2022/05/03	0	0.00	1	97.00	97.20	-1	4,206	-0.02%
2022/04/22	6	96.95	1	94.50	94.50	5	4,492	0.11%
2022/04/21	0	0.00	1	104.50	105.00	-1	4,436	-0.02%
2022/04/20	0	0.00	4	103.88	105.00	-4	4,574	-0.09%
2022/04/19	0	0.00	1	102.50	102.50	-1	4,680	-0.02%
2022/04/15	3	99.67	1	99.40	99.40	2	4,935	0.04%
2022/04/14	1	103.50	0	0.00	103.50	1	5,053	0.02%
2022/04/08	1	101.00	0	0.00	101.00	1	5,619	0.02%
2022/04/07	0	0.00	1	104.00	102.00	-1	5,729	-0.02%
2022/03/31	0	0.00	4	108.00	106.00	-4	6,026	-0.07%
2022/03/30	0	0.00	2	105.75	105.50	-2	6,178	-0.03%
2022/03/28	2	104.25	0	0.00	105.50	2	6,557	0.03%
2022/03/25	2	105.75	0	0.00	104.50	2	6,734	0.03%
2022/03/24	4	102.50	7	105.36	107.50	-3	6,998	-0.04%
2022/03/22	0	0.00	6	97.75	102.50	-6	7,145	-0.08%
2022/03/18	0	0.00	5	94.00	94.20	-5	7,013	-0.07%
2022/03/17	7	91.11	2	91.10	93.70	5	7,026	0.07%
2022/03/15	2	90.00	0	0.00	89.40	2	7,060	0.03%
2022/03/10	0	0.00	1	94.70	94.80	-1	7,199	-0.01%
2022/03/08	1	90.70	3	91.30	89.60	-2	7,673	-0.03%
2022/03/04	0	0.00	1	94.60	92.30	-1	8,202	-0.01%
2022/03/03	6	96.00	0	0.00	96.00	6	8,209	0.07%
2022/03/01	1	100.00	7	100.00	99.90	-6	8,161	-0.07%
2022/02/25	1	99.00	0	0.00	99.40	1	8,214	0.01%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/14	0	0.00	4	102.50	102.00	-4	9,571	-0.04%
2022/02/11	4	107.00	2	106.00	107.00	2	9,870	0.02%
2022/02/10	2	104.00	1	104.50	104.50	1	10,054	0.01%
2022/02/09	3	104.83	1	106.50	105.50	2	10,128	0.02%
2022/02/08	4	105.50	1	106.00	105.50	3	10,138	0.03%
2022/02/07	1	115.50	1	114.00	117.00	0	10,163	0.00%
2022/01/25	0	0.00	1	115.00	115.00	-1	10,232	-0.01%
2022/01/24	1	120.00	0	0.00	119.00	1	10,245	0.01%
2022/01/21	0	0.00	2	120.75	121.00	-2	10,262	-0.02%
2022/01/19	1	123.50	0	0.00	124.50	1	10,282	0.01%
2022/01/17	1	122.00	2	126.50	127.50	-1	10,437	-0.01%
2022/01/14	2	124.50	1	119.50	126.00	1	10,538	0.01%
2022/01/12	2	127.00	2	127.25	126.50	0	10,553	0.00%
2022/01/07	1	130.50	0	0.00	125.00	1	10,675	0.01%
2022/01/06	3	132.33	4	134.25	137.00	-1	10,737	-0.01%
2021/12/30	1	130.00	2	131.00	130.50	-1	10,330	-0.01%
2021/12/29	1	125.00	0	0.00	129.00	1	10,231	0.01%
2021/12/27	2	120.50	0	0.00	124.00	2	10,047	0.02%
2021/12/24	2	123.50	1	120.00	123.00	1	10,005	0.01%
2021/12/23	0	0.00	1	126.50	129.00	-1	9,825	-0.01%
2021/12/22	1	116.00	0	0.00	117.50	1	9,611	0.01%
2021/12/20	0	0.00	2	116.25	114.00	-2	9,781	-0.02%
2021/12/16	0	0.00	13.2	101.16	102.50	-13.2	9,333	-0.14%
2021/12/14	6	95.25	1	96.20	94.20	5	9,242	0.05%
2021/12/13	0	0.00	5	96.00	95.20	-5	9,303	-0.05%
2021/12/10	5	95.20	0	0.00	95.10	5	9,540	0.05%
2021/12/07	3.1	95.44	0	0.00	93.60	3.1	10,136	0.03%
2021/12/06	1	96.20	0	0.00	95.60	1	10,457	0.01%
2021/12/03	2	95.26	0	0.00	96.30	2	10,554	0.02%
2021/12/02	4.1	98.12	1	99.70	98.30	3.1	10,616	0.03%
2021/12/01	1	104.00	1	110.50	103.00	0	10,358	0.00%
2021/11/30	1	113.50	1	112.50	114.00	0	10,353	0.00%
2021/11/26	1	103.00	1	101.50	101.50	0	10,376	0.00%
2021/11/23	0	99.50	0	0.00	99.00	0	10,249	0.00%
2021/11/22	0	0.00	1	103.00	102.50	-1	10,121	-0.01%
2021/11/19	1.1	109.64	1	111.00	103.00	0.1	9,883	0.00%
2021/11/16	0	0.00	1	97.50	100.50	-1	9,481	-0.01%
2021/11/12	0	0.00	0.1	100.00	98.90	-0.1	9,148	0.00%
2021/11/11	0	0.00	1	99.40	101.50	-1	8,880	-0.01%
2021/11/10	1.1	94.59	1	91.00	92.30	0.1	8,609	0.00%
2021/11/09	0	0.00	1.4	93.49	93.60	-1.4	8,228	-0.02%
2021/11/08	0.1	83.70	0	0.00	85.10	0.1	7,972	0.00%
2021/11/05	3.3	84.93	9	83.17	85.00	-5.7	7,842	-0.07%
2021/11/04	1	82.80	0	0.00	84.80	1	7,630	0.01%
2021/11/02	1	77.70	2	75.95	76.30	-1	7,284	-0.01%
2021/11/01	1	79.90	1	79.90	80.00	0	7,196	0.00%
2021/10/29	1	77.90	1	75.90	78.00	0	7,122	0.00%
2021/10/27	2	74.95	0	0.00	75.60	2	7,006	0.03%
2021/10/25	2	79.10	2	77.90	77.50	0	6,781	0.00%
2021/10/22	10	78.95	4	81.45	80.80	6	6,653	0.09%
2021/10/18	2	76.70	0	0.00	77.30	2	6,132	0.03%
2021/10/05	0	0.00	1	65.50	68.70	-1	5,539	-0.02%
2021/10/04	2	66.95	2	66.30	65.00	0	5,466	0.00%
2021/10/01	0	0.00	2	65.85	65.10	-2	5,413	-0.04%
2021/09/27	20	73.60	18	71.80	73.10	2	5,041	0.04%
2021/09/22	3	69.20	3	68.77	68.30	0	4,354	0.00%
2021/09/14	0	0.00	3	71.23	70.30	-3	3,902	-0.08%
2021/09/10	2	73.55	0	0.00	73.10	2	3,676	0.05%
2021/09/07	0	0.00	23	68.45	69.90	-23	2,656	-0.87%
2021/09/06	0	0.00	5	68.28	68.40	-5	2,407	-0.21%
2021/09/03	8	69.80	16	70.00	70.50	-8	2,298	-0.35%
2021/09/02	12	67.60	23	68.53	68.60	-11	1,979	-0.56%
2021/09/01	0	0.00	5	63.90	65.80	-5	1,608	-0.31%
2021/08/31	6	61.50	9	61.44	62.00	-3	1,458	-0.21%
2021/08/13	1	56.50	0	0.00	55.60	1	1,486	0.07%
2021/08/04	0	0.00	2	59.90	61.00	-2	1,826	-0.11%
2021/07/30	2	58.20	0	0.00	57.70	2	1,955	0.10%
2021/07/26	4	60.00	0	0.00	59.70	4	2,010	0.20%
2021/07/23	5	60.40	0	0.00	60.50	5	2,006	0.25%
2021/07/22	0	0.00	5	62.20	62.30	-5	2,060	-0.24%
2021/07/19	5	59.90	0	0.00	59.80	5	2,021	0.25%
2021/07/15	0	0.00	5	64.40	64.30	-5	2,037	-0.25%
2021/07/14	0	0.00	5	65.40	65.40	-5	1,996	-0.25%
2021/07/13	1	61.60	1	62.40	60.70	0	1,931	0.00%
2021/07/09	5	59.50	0	0.00	59.30	5	1,966	0.25%
2021/07/06	0	0.00	1	60.90	60.70	-1	2,123	-0.05%
2021/07/05	4	61.45	2	61.65	62.80	2	2,131	0.09%
2021/07/02	0	0.00	1	59.30	59.30	-1	2,135	-0.05%
2021/06/24	0	0.00	1	61.10	61.20	-1	2,242	-0.04%
2021/06/23	0	0.00	1	60.20	60.30	-1	2,233	-0.04%
2021/06/18	9	60.37	3	59.53	59.90	6	2,215	0.27%
2021/06/16	0	0.00	1	59.00	58.30	-1	2,240	-0.04%
2021/05/26	1	54.50	4	55.20	54.50	-3	2,596	-0.12%
2021/05/25	0	0.00	2	55.00	55.20	-2	2,608	-0.08%
2021/05/24	0	0.00	2	53.90	53.70	-2	2,607	-0.08%
2021/05/21	0	0.00	5	51.74	52.40	-5	2,605	-0.19%
2021/05/19	4	51.78	0	0.00	51.90	4	2,594	0.15%
2021/05/17	1	45.00	0	0.00	44.55	1	2,584	0.04%
2021/05/14	1	49.75	0	0.00	49.50	1	2,540	0.04%
2021/05/13	6	51.80	3	51.90	50.80	3	2,494	0.12%
2021/05/12	2	56.15	0	0.00	55.20	2	2,437	0.08%
2021/05/11	5	61.50	0	0.00	61.30	5	2,407	0.21%
2021/05/10	0	0.00	5	68.30	68.10	-5	2,333	-0.21%
2021/05/07	0	0.00	2	68.60	68.80	-2	2,344	-0.09%
2021/05/06	1	68.80	1	67.80	67.90	0	2,357	0.00%
2021/05/05	1	66.10	0	0.00	66.50	1	2,436	0.04%
2021/04/28	0	0.00	1	68.70	67.80	-1	2,506	-0.04%
2021/04/26	2	67.00	1	67.00	67.00	1	2,471	0.04%
2021/04/23	0	0.00	1	66.60	67.00	-1	2,476	-0.04%
2021/04/22	2	67.50	2	68.40	66.80	0	2,524	0.00%
2021/04/20	3	67.07	0	0.00	67.20	3	2,535	0.12%
2021/04/19	1	67.30	2	67.05	67.20	-1	2,565	-0.04%
2021/04/16	0	0.00	3	65.90	65.90	-3	2,547	-0.12%
2021/04/15	1	63.30	0	0.00	64.00	1	2,554	0.04%
2021/04/14	5	62.62	5	61.04	62.00	0	2,567	0.00%
2021/04/13	8	64.64	40	64.91	64.30	-32	2,516	-1.27%
2021/04/09	5	66.62	0	0.00	66.50	5	2,482	0.20%
2021/04/08	2	66.60	4	66.70	66.70	-2	2,468	-0.08%
2021/04/07	5	66.60	0	0.00	66.50	5	2,456	0.20%
2021/04/06	3	66.70	0	0.00	66.80	3	2,449	0.12%
2021/04/01	5	67.20	1	67.50	66.70	4	2,460	0.16%
2021/03/26	8	66.45	0	0.00	66.70	8	2,619	0.31%
2021/03/25	1	66.30	0	0.00	66.30	1	2,685	0.04%
2021/03/23	5	66.80	0	0.00	66.70	5	2,720	0.18%
2021/03/22	2	67.00	3	66.80	66.80	-1	2,734	-0.04%
2021/03/16	3	67.80	3	67.80	68.10	0	2,832	0.00%
2021/03/15	1	67.40	0	0.00	68.10	1	2,841	0.04%
2021/03/12	1	67.60	0	0.00	67.90	1	2,845	0.04%
2021/03/10	1	67.50	0	0.00	67.70	1	2,882	0.03%
2021/03/09	1	66.60	0	0.00	67.00	1	2,885	0.03%
2021/03/08	5	68.80	2	68.00	67.90	3	2,871	0.10%
2021/03/04	13	68.96	0	0.00	68.20	13	2,914	0.45%
2021/03/03	0	0.00	2	71.70	71.10	-2	2,864	-0.07%
2021/03/02	0	0.00	2	72.00	71.00	-2	2,890	-0.07%
2021/02/25	0	0.00	1	70.80	71.10	-1	2,857	-0.03%
2021/02/23	0	0.00	8	70.35	70.40	-8	2,862	-0.28%
2021/02/22	0	0.00	1	71.10	71.20	-1	2,930	-0.03%
2021/02/18	1	71.40	0	0.00	71.20	1	2,978	0.03%
2021/02/17	0	0.00	1	68.90	69.30	-1	3,011	-0.03%
2021/02/01	0	0.00	5	68.30	67.90	-5	3,032	-0.16%
2021/01/28	2	70.40	0	0.00	70.20	2	3,078	0.06%
2021/01/27	6	71.28	3	71.27	71.70	3	3,027	0.10%
2021/01/26	2	68.50	0	0.00	68.60	2	2,911	0.07%
2021/01/25	0	0.00	2	69.20	69.00	-2	2,864	-0.07%
2021/01/20	2	68.10	0	0.00	68.50	2	2,870	0.07%
2021/01/18	1	67.80	0	0.00	68.40	1	2,847	0.04%
2021/01/15	0	0.00	2	69.00	68.90	-2	2,838	-0.07%
2021/01/14	0	0.00	6	69.92	70.90	-6	2,786	-0.22%
2021/01/12	1	67.50	0	0.00	66.70	1	2,719	0.04%
2021/01/08	1	66.40	1	66.80	67.50	0	2,673	0.00%
2021/01/05	1	68.70	0	0.00	68.60	1	2,611	0.04%
2021/01/04	3	69.40	0	0.00	69.40	3	2,608	0.12%
2020/12/30	5	68.40	0	0.00	68.70	5	2,597	0.19%
2020/12/28	2	68.00	0	0.00	67.90	2	2,615	0.08%
2020/12/23	0	0.00	2	69.20	69.50	-2	2,559	-0.08%
2020/12/22	3	68.20	0	0.00	67.60	3	2,576	0.12%
2020/12/16	5	71.50	0	0.00	72.00	5	2,632	0.19%
2020/12/14	3	72.67	0	0.00	72.90	3	2,740	0.11%
2020/12/10	10	74.30	0	0.00	74.60	10	2,880	0.35%
2020/12/08	5	77.20	0	0.00	77.90	5	2,958	0.17%
2020/12/07	1	78.40	0	0.00	77.30	1	2,949	0.03%
2020/12/03	1	81.60	0	0.00	81.80	1	2,879	0.03%
2020/11/27	0	0.00	5	82.40	83.40	-5	2,869	-0.17%
2020/11/26	6	83.42	1	83.90	84.10	5	2,840	0.18%
2020/11/25	0	0.00	1	81.60	81.40	-1	2,816	-0.04%
2020/11/23	0	0.00	8	81.51	81.50	-8	2,871	-0.28%
2020/11/20	0	0.00	1	82.40	82.90	-1	2,874	-0.03%
2020/11/19	25	84.12	25	82.30	82.40	0	2,877	0.00%
2020/11/18	3	81.90	3	81.60	82.40	0	2,826	0.00%
2020/11/16	8	80.98	11	81.91	81.80	-3	2,855	-0.11%
2020/11/13	1	78.00	0	0.00	78.70	1	2,823	0.04%
2020/11/06	0	0.00	2	78.40	78.50	-2	3,079	-0.06%
2020/11/02	1	75.10	0	0.00	75.20	1	3,373	0.03%
2020/10/27	0	0.00	1	73.90	74.30	-1	3,751	-0.03%
2020/10/26	0	0.00	1	73.60	72.80	-1	3,789	-0.03%
2020/10/23	0	0.00	1	73.40	73.30	-1	3,857	-0.03%
2020/10/13	1	71.70	0	0.00	71.70	1	4,480	0.02%
2020/10/12	1	72.50	0	0.00	72.00	1	4,540	0.02%
2020/10/08	0	0.00	5	72.80	73.00	-5	4,563	-0.11%
2020/10/07	2	73.00	2	73.00	72.90	0	4,600	0.00%
2020/10/05	0	0.00	1	73.20	73.00	-1	4,684	-0.02%
2020/09/30	1	71.70	0	0.00	72.20	1	4,830	0.02%
2020/09/29	10	71.50	0	0.00	71.00	10	4,900	0.20%
2020/09/28	1	72.10	5	71.84	72.00	-4	4,991	-0.08%
2020/09/25	4	73.05	1	73.40	72.40	3	5,108	0.06%
2020/09/23	3	78.40	2	78.30	77.30	1	5,685	0.02%
2020/09/22	0	0.00	1	78.20	78.30	-1	5,668	-0.02%
2020/09/17	0	0.00	2	77.60	78.10	-2	5,617	-0.04%
2020/09/16	0	0.00	2	78.00	78.00	-2	5,632	-0.04%
2020/09/15	0	0.00	3	75.67	77.10	-3	5,684	-0.05%
2020/09/14	4	74.20	4	73.93	74.20	0	5,814	0.00%
2020/09/07	2	71.35	0	0.00	70.70	2	6,139	0.03%
2020/09/03	0	0.00	1	72.20	71.10	-1	6,194	-0.02%
2020/09/02	6	70.65	0	0.00	70.80	6	6,193	0.10%
2020/09/01	7	70.41	0	0.00	71.00	7	6,217	0.11%
2020/08/31	0	0.00	1	72.70	72.30	-1	6,318	-0.02%
2020/08/28	1	70.80	0	0.00	70.80	1	6,344	0.02%
2020/08/27	1	72.50	0	0.00	72.30	1	6,351	0.02%
2020/08/21	1	72.10	0	0.00	72.40	1	6,432	0.02%
2020/08/18	2	75.80	0	0.00	75.20	2	6,665	0.03%
2020/08/13	10	74.00	1	74.90	73.70	9	7,234	0.12%
2020/08/12	2	73.05	0	0.00	73.20	2	7,304	0.03%
2020/08/06	2	80.95	4	81.60	79.60	-2	7,356	-0.03%
2020/08/05	6	80.65	4	81.55	83.10	2	7,623	0.03%
2020/08/04	1	75.10	2	75.90	75.80	-1	7,502	-0.01%
2020/08/03	1	77.30	0	0.00	73.70	1	7,519	0.01%
2020/07/30	0	0.00	1	79.80	79.60	-1	8,002	-0.01%
2020/07/28	10	80.84	0	0.00	82.00	10	8,007	0.12%
2020/07/27	2	81.05	1	81.70	80.00	1	7,992	0.01%
2020/07/24	7	81.69	2	82.55	80.80	5	8,093	0.06%
2020/07/23	1	81.90	0	0.00	83.10	1	8,153	0.01%
2020/07/14	0	0.00	4	77.50	78.70	-4	8,504	-0.05%
2020/07/09	2	82.80	1	82.90	81.10	1	8,601	0.01%
2020/07/08	1	81.40	0	0.00	81.60	1	8,613	0.01%
2020/07/07	1	78.50	1	79.80	79.80	0	8,630	0.00%
2020/07/06	0	0.00	10	79.60	78.90	-10	8,763	-0.11%
2020/07/03	14	78.41	3	78.50	78.00	11	8,994	0.12%
2020/07/02	18	78.01	19	78.84	79.40	-1	8,939	-0.01%
2020/07/01	2	72.40	2	71.95	72.20	0	8,738	0.00%
2020/06/23	2	71.00	0	0.00	70.60	2	8,835	0.02%
2020/06/22	2	71.85	0	0.00	72.30	2	8,839	0.02%
2020/06/19	1	72.70	2	72.50	73.60	-1	8,860	-0.01%
2020/06/12	0	0.00	1	67.00	67.60	-1	9,014	-0.01%
2020/06/10	0	0.00	1	65.30	67.00	-1	9,153	-0.01%
2020/06/05	1	67.10	1	67.30	67.30	0	9,400	0.00%
2020/06/02	1	70.00	0	0.00	69.00	1	9,744	0.01%
2020/05/27	1	68.00	0	0.00	68.10	1	10,091	0.01%
2020/05/26	0	0.00	5	69.00	68.20	-5	10,310	-0.05%
2020/05/25	5	71.30	2	72.40	72.50	3	10,445	0.03%
2020/05/22	2	71.15	6	70.25	69.70	-4	10,475	-0.04%
2020/05/21	8	69.49	14	70.84	71.50	-6	10,464	-0.06%
2020/05/20	3	64.17	3	64.23	65.00	0	10,220	0.00%
2020/05/19	4	63.00	10	61.80	62.90	-6	10,586	-0.06%
2020/05/14	5	62.60	1	63.50	60.60	4	11,202	0.04%
2020/05/12	13	63.32	3	62.73	62.10	10	12,247	0.08%
2020/05/11	3	60.80	1	61.20	61.40	2	12,047	0.02%
2020/05/08	2	59.95	1	59.90	60.20	1	12,006	0.01%
2020/05/07	25	61.23	24	60.34	60.10	1	12,034	0.01%
2020/05/06	0	0.00	1	57.90	58.60	-1	11,835	-0.01%
2020/04/29	2	57.30	1	56.90	56.30	1	12,041	0.01%
2020/04/28	0	0.00	2	56.45	57.20	-2	12,202	-0.02%
2020/04/23	1	55.90	1	56.60	54.60	0	12,367	0.00%
2020/04/22	0	0.00	4	55.50	55.90	-4	12,442	-0.03%
2020/04/21	2	54.75	7	54.09	54.00	-5	12,394	-0.04%
2020/04/17	1	53.40	1	54.30	52.00	0	12,138	0.00%
2020/04/15	1	53.10	0	0.00	53.00	1	12,025	0.01%
2020/04/14	1	53.70	0	0.00	54.00	1	11,926	0.01%
2020/04/13	3	53.93	3	54.37	53.10	0	11,862	0.00%
2020/04/10	3	52.80	3	53.07	52.50	0	11,721	0.00%
2020/04/09	8	53.29	13	52.73	52.80	-5	11,677	-0.04%
2020/04/08	0	0.00	7	49.64	51.80	-7	11,479	-0.06%
2020/04/07	3	48.20	5	48.04	48.40	-2	11,116	-0.02%
2020/04/06	3	43.42	1	42.80	44.00	2	10,970	0.02%
2020/04/01	2	46.08	1	45.80	45.50	1	10,811	0.01%
2020/03/31	5	48.46	0	0.00	47.10	5	10,793	0.05%
2020/03/30	1	46.55	1	47.15	48.70	0	10,818	0.00%
2020/03/27	7	49.89	1	48.95	48.40	6	10,907	0.06%
2020/03/25	7	52.31	3	52.73	51.40	4	10,937	0.04%
2020/03/24	1	52.80	1	53.20	52.50	0	10,937	0.00%
2020/03/23	4	51.88	4	51.95	51.00	0	10,976	0.00%
2020/03/20	3	50.90	3	51.50	51.40	0	10,835	0.00%
2020/03/19	2	48.93	9	49.38	47.20	-7	10,721	-0.07%
2020/03/18	12	51.96	9	51.00	50.50	3	10,591	0.03%
2020/03/17	7	45.51	4	47.85	49.15	3	10,397	0.03%
2020/03/16	1	48.10	3	49.85	46.55	-2	10,242	-0.02%
2020/03/13	3	46.82	4	46.30	49.45	-1	10,142	-0.01%
2020/03/12	4	50.40	0	0.00	50.00	4	10,088	0.04%
2020/03/10	3	54.10	4	54.25	55.20	-1	9,869	-0.01%
2020/03/09	1	57.00	5	57.50	55.00	-4	9,664	-0.04%
2020/03/06	0	0.00	1	57.00	57.60	-1	9,457	-0.01%
2020/03/05	6	58.13	0	0.00	56.90	6	9,328	0.06%
2020/03/03	1	57.40	1	57.30	57.90	0	9,238	0.00%
2020/03/02	2	56.35	1	56.10	56.00	1	9,054	0.01%
2020/02/27	6	58.43	7	58.09	55.40	-1	8,973	-0.01%
2020/02/26	8	57.86	8	57.61	57.10	0	8,663	0.00%
2020/02/25	1	56.50	3	55.97	55.90	-2	8,348	-0.02%
2020/02/24	0	0.00	2	56.50	55.70	-2	8,210	-0.02%
2020/02/21	1	55.50	41	55.30	55.50	-40	8,069	-0.50%
2020/02/20	8	55.74	6	55.88	55.50	2	7,975	0.03%
2020/02/19	5	57.52	3	57.43	58.20	2	7,523	0.03%
2020/02/18	2	58.20	3	57.30	57.20	-1	7,427	-0.01%
2020/02/17	7	60.57	4	60.73	59.70	3	7,168	0.04%
2020/02/14	5	57.54	11	58.18	60.30	-6	6,726	-0.09%
2020/02/13	8	55.98	1	54.00	54.90	7	6,002	0.12%
2020/02/12	0	0.00	3	53.33	52.40	-3	5,496	-0.05%
2020/02/11	0	0.00	5	51.98	52.00	-5	5,386	-0.09%
2020/02/05	0	0.00	8	53.63	52.60	-8	5,214	-0.15%
2020/02/03	2	53.20	7	51.06	52.70	-5	4,849	-0.10%
2020/01/31	13	52.26	4	52.58	53.30	9	4,686	0.19%
2020/01/30	2	49.80	43	48.44	49.80	-41	4,367	-0.94%
2020/01/20	79	51.00	34	51.01	51.00	45	4,231	1.06%
2020/01/17	1	50.10	0	0.00	50.30	1	4,153	0.02%
2020/01/16	6	48.83	4	49.13	49.20	2	3,998	0.05%
2020/01/15	1	47.55	1	47.80	47.20	0	3,778	0.00%
2020/01/14	0	0.00	1	47.00	46.60	-1	3,766	-0.03%
2020/01/10	1	45.35	0	0.00	45.40	1	3,835	0.03%
2020/01/07	1	44.85	0	0.00	44.70	1	3,949	0.03%
2020/01/06	1	45.65	0	0.00	45.65	1	3,964	0.03%
2019/12/30	1	46.15	0	0.00	46.05	1	4,311	0.02%
2019/12/26	0	0.00	22	46.97	46.05	-22	4,260	-0.52%
2019/12/25	20	48.00	0	0.00	47.20	20	4,222	0.47%
2019/12/24	0	0.00	2	47.45	47.70	-2	4,240	-0.05%
2019/12/23	0	0.00	12	47.45	47.60	-12	4,127	-0.29%
2019/12/20	3	46.00	0	0.00	46.00	3	3,987	0.08%
2019/12/19	0	0.00	2	46.58	46.50	-2	3,933	-0.05%
2019/12/18	0	0.00	1	45.45	45.10	-1	3,831	-0.03%
2019/12/09	2	42.55	0	0.00	42.60	2	4,163	0.05%
2019/12/06	2	43.85	0	0.00	44.05	2	4,135	0.05%
2019/11/29	1	44.20	0	0.00	43.75	1	4,658	0.02%
2019/11/19	0	0.00	1	44.55	43.60	-1	5,197	-0.02%
2019/11/18	0	0.00	37	44.20	44.30	-37	5,226	-0.71%
2019/11/15	10	43.00	0	0.00	43.00	10	5,233	0.19%
2019/11/14	1	41.60	2	42.00	41.65	-1	5,387	-0.02%
2019/11/08	5	44.95	5	44.00	43.85	0	5,702	0.00%
2019/11/07	45	43.84	7	44.01	44.45	38	5,784	0.66%
2019/11/06	1	42.85	1	43.00	42.50	0	5,882	0.00%
2019/10/31	3	43.25	4	43.33	43.25	-1	6,445	-0.02%
2019/10/30	3	43.15	3	42.98	43.15	0	6,554	0.00%
2019/10/29	1	42.35	0	0.00	42.25	1	6,586	0.02%
2019/10/28	1	42.50	1	42.75	42.30	0	6,674	0.00%
2019/10/24	0	0.00	1	43.10	43.40	-1	6,710	-0.01%
2019/10/23	1	42.60	11	43.00	42.50	-10	6,712	-0.15%
2019/10/21	0	0.00	6	42.75	42.55	-6	6,731	-0.09%
2019/10/18	4	42.91	9	43.04	42.85	-5	6,792	-0.07%
2019/10/17	10	41.40	0	0.00	41.50	10	6,731	0.15%
2019/10/16	6	41.78	0	0.00	41.80	6	6,818	0.09%
2019/10/15	1	40.20	1	40.75	40.60	0	6,821	0.00%
2019/10/09	0	0.00	5	38.40	38.85	-5	6,895	-0.07%
2019/10/08	0	0.00	1	41.35	41.05	-1	6,871	-0.01%
2019/10/07	2	42.15	1	42.80	42.30	1	6,886	0.01%
2019/09/27	10	42.15	0	0.00	42.05	10	6,999	0.14%
2019/09/26	0	0.00	4	43.89	43.85	-4	7,086	-0.06%
2019/09/24	0	0.00	1	44.15	43.80	-1	7,262	-0.01%
2019/09/19	0	0.00	9	43.81	43.60	-9	7,393	-0.12%
2019/09/18	1	43.15	11	43.25	43.40	-10	7,383	-0.14%
2019/09/16	0	0.00	1	44.60	44.85	-1	7,215	-0.01%
2019/09/12	20	47.13	0	0.00	46.70	20	7,126	0.28%
2019/09/11	10	46.90	0	0.00	47.15	10	7,212	0.14%
2019/09/09	14	48.57	4	47.30	46.70	10	7,411	0.13%
2019/09/06	5	51.50	1	51.10	51.50	4	7,243	0.06%
2019/09/05	2	51.20	2	51.60	51.40	0	7,472	0.00%
2019/09/04	2	51.00	1	50.90	51.00	1	7,480	0.01%
2019/09/03	2	50.65	0	0.00	50.50	2	7,592	0.03%
2019/08/28	1	50.80	1	50.40	50.60	0	7,921	0.00%
2019/08/27	1	51.60	0	0.00	51.00	1	7,869	0.01%
2019/08/26	2	51.60	0	0.00	51.30	2	7,858	0.03%
2019/08/23	4	53.80	2	54.00	53.60	2	7,771	0.03%
2019/08/22	1	55.10	2	54.95	54.90	-1	7,731	-0.01%
2019/08/21	3	54.70	2	54.70	54.20	1	7,650	0.01%
2019/08/20	11	55.76	2	55.35	55.00	9	7,684	0.12%
2019/08/19	2	55.10	4	55.05	55.20	-2	7,690	-0.03%
2019/08/16	8	53.43	14	53.76	53.20	-6	7,605	-0.08%
2019/08/15	6	54.08	2	53.70	53.90	4	7,544	0.05%
2019/08/14	6	55.23	2	54.65	54.60	4	7,517	0.05%
2019/08/13	2	54.05	1	53.20	53.10	1	7,466	0.01%
2019/08/12	5	54.62	1	54.80	54.40	4	7,543	0.05%
2019/08/08	4	55.85	12	56.05	56.50	-8	7,500	-0.11%
2019/08/06	13	52.32	5	52.06	53.80	8	7,271	0.11%
2019/08/05	1	51.80	9	51.98	50.70	-8	7,113	-0.11%
2019/08/02	0	0.00	2	53.10	52.70	-2	7,225	-0.03%
2019/08/01	12	52.84	14	52.85	53.00	-2	7,491	-0.03%
2019/07/31	2	51.70	4	51.50	51.60	-2	7,711	-0.03%
2019/07/30	3	51.27	7	51.09	51.50	-4	7,891	-0.05%
2019/07/29	1	49.55	0	0.00	50.50	1	7,944	0.01%
2019/07/26	1	49.90	2	49.73	49.60	-1	8,083	-0.01%
2019/07/25	1	49.90	0	0.00	49.85	1	8,164	0.01%
2019/07/24	6	49.46	1	49.45	49.40	5	8,324	0.06%
2019/07/23	1	49.85	1	49.85	49.80	0	8,400	0.00%
2019/07/22	2	50.40	1	50.80	50.70	1	8,389	0.01%
2019/07/19	0	0.00	1	49.80	49.50	-1	8,400	-0.01%
2019/07/18	1	49.10	5	49.18	49.00	-4	8,547	-0.05%
2019/07/17	0	0.00	4	49.89	50.10	-4	8,531	-0.05%
2019/07/16	8	51.25	4	51.60	50.70	4	8,540	0.05%
2019/07/15	0	0.00	3	52.07	51.90	-3	8,616	-0.03%
2019/07/12	2	51.15	2	51.10	51.50	0	8,738	0.00%
2019/07/11	4	50.15	1	50.50	50.70	3	8,819	0.03%
2019/07/10	2	50.50	0	0.00	50.20	2	9,016	0.02%
2019/07/09	1	49.95	0	0.00	49.85	1	9,495	0.01%
2019/07/08	8	50.27	0	0.00	50.60	8	10,127	0.08%
2019/07/05	1	51.60	0	0.00	51.70	1	10,138	0.01%
2019/07/03	4	52.68	6	52.80	51.70	-2	10,261	-0.02%
2019/07/02	5	54.50	6	55.07	54.30	-1	10,153	-0.01%
2019/07/01	5	54.86	0	0.00	55.50	5	10,229	0.05%
2019/06/28	0	0.00	2	54.70	54.60	-2	10,178	-0.02%
2019/06/27	2	54.90	4	55.10	53.70	-2	10,264	-0.02%
2019/06/21	0	0.00	1	53.80	53.10	-1	10,404	-0.01%
2019/06/20	1	54.50	1	54.00	54.30	0	10,366	0.00%
2019/06/19	1	53.60	0	0.00	53.40	1	10,343	0.01%
2019/06/18	1	52.50	1	53.40	53.40	0	10,289	0.00%
2019/06/17	0	0.00	3	53.47	52.70	-3	10,162	-0.03%
2019/06/14	5	55.44	3	55.63	55.00	2	10,109	0.02%
2019/06/13	3	55.07	4	55.35	54.90	-1	10,050	-0.01%
2019/06/12	1	54.30	4	54.00	54.00	-3	9,826	-0.03%
2019/06/11	1	53.60	1	53.60	53.10	0	9,808	0.00%
2019/06/10	7	53.01	15	52.79	52.60	-8	9,740	-0.08%
2019/06/06	1	52.30	21	52.41	52.70	-20	9,728	-0.21%
2019/06/05	21	51.19	2	51.05	51.70	19	9,543	0.20%
2019/06/04	0	0.00	7	48.43	48.40	-7	9,438	-0.07%
2019/06/03	20	47.93	19	47.36	47.35	1	9,508	0.01%
2019/05/31	20	47.80	20	48.20	48.20	0	9,800	0.00%
2019/05/28	2	45.98	2	46.23	47.30	0	9,865	0.00%
2019/05/24	2	46.80	2	45.80	45.95	0	9,851	0.00%
2019/05/23	6	48.05	0	0.00	46.25	6	9,818	0.06%
2019/05/21	5	49.10	0	0.00	49.75	5	9,976	0.05%
2019/05/20	3	47.90	0	0.00	48.75	3	10,042	0.03%
2019/05/17	4	51.50	8	52.80	49.55	-4	9,982	-0.04%
2019/05/16	9	52.84	7	52.53	51.70	2	9,904	0.02%
2019/05/15	2	51.60	2	51.50	51.60	0	9,874	0.00%
2019/05/14	6	48.95	6	49.40	50.80	0	9,929	0.00%
2019/05/10	0	0.00	1	51.30	50.00	-1	10,404	-0.01%
2019/05/09	5	52.36	3	50.90	50.50	2	10,496	0.02%
2019/05/08	2	54.70	0	0.00	55.00	2	10,425	0.02%
2019/05/07	2	52.10	3	52.27	53.70	-1	10,216	-0.01%
2019/05/06	8	50.96	18	50.16	50.00	-10	10,111	-0.10%
2019/05/03	1	51.20	1	50.90	51.70	0	10,062	0.00%
2019/05/02	1	50.20	2	50.70	50.70	-1	10,037	-0.01%
2019/04/29	3	49.35	4	47.81	49.25	-1	10,047	-0.01%
2019/04/26	2	49.75	0	0.00	48.50	2	10,085	0.02%
2019/04/24	0	0.00	2	50.78	49.00	-2	10,513	-0.02%
2019/04/23	3	49.87	1	50.40	50.70	2	10,808	0.02%
2019/04/19	2	49.70	0	0.00	50.40	2	11,010	0.02%
2019/04/18	6	50.48	7	50.99	50.00	-1	10,844	-0.01%
2019/04/17	11	50.92	10	51.60	52.00	1	10,676	0.01%
2019/04/16	0	0.00	1	50.40	50.70	-1	10,536	-0.01%
2019/04/15	8	49.01	12	50.48	51.00	-4	10,281	-0.04%
2019/04/12	3	49.32	5	48.76	46.45	-2	9,716	-0.02%
2019/04/11	19	46.30	20	46.91	46.95	-1	9,029	-0.01%
2019/04/10	1	46.10	0	0.00	45.75	1	8,884	0.01%
2019/04/08	20	45.60	20	45.10	45.10	0	8,766	0.00%
2019/04/03	0	0.00	3	44.95	44.70	-3	8,714	-0.03%
2019/04/02	0	0.00	4	44.48	43.85	-4	8,645	-0.05%
2019/04/01	11	44.80	13	44.91	44.00	-2	8,611	-0.02%
2019/03/29	37	43.42	21	43.76	43.85	16	8,466	0.19%
2019/03/28	21	42.68	31	42.06	41.80	-10	8,339	-0.12%
2019/03/27	0	0.00	1	41.85	42.15	-1	8,292	-0.01%
2019/03/26	10	41.40	1	41.55	41.40	9	8,246	0.11%
2019/03/18	0	0.00	1	40.50	40.40	-1	8,292	-0.01%
2019/03/15	1	41.15	0	0.00	41.15	1	8,266	0.01%
2019/03/14	0	0.00	1	41.15	41.90	-1	8,256	-0.01%
2019/03/12	2	40.73	20	41.55	40.45	-18	8,221	-0.22%
2019/03/08	0	0.00	2	41.45	41.45	-2	8,280	-0.02%
2019/03/07	1	42.90	11	43.27	42.65	-10	8,253	-0.12%
2019/03/06	38	45.31	21	44.66	43.70	17	8,223	0.21%
2019/03/05	2	43.95	1	44.35	44.25	1	8,029	0.01%
2019/03/04	10	44.70	0	0.00	44.40	10	8,107	0.12%
2019/02/27	0	0.00	10	43.10	44.30	-10	8,141	-0.12%
2019/02/26	1	43.65	0	0.00	43.60	1	8,098	0.01%
2019/02/25	11	44.18	0	0.00	44.45	11	8,177	0.13%
2019/02/22	3	43.50	10	43.85	43.40	-7	8,166	-0.09%
2019/02/21	11	45.82	0	0.00	44.40	11	8,278	0.13%
2019/02/18	2	44.30	0	0.00	44.15	2	8,149	0.02%
2019/02/15	0	0.00	1	44.85	44.30	-1	8,216	-0.01%
2019/02/13	2	46.50	1	45.35	45.25	1	8,184	0.01%
2019/02/12	1	47.10	4	47.11	46.95	-3	8,142	-0.04%
2019/02/11	23	47.12	18.5	45.16	48.05	4.5	8,166	0.06%
2019/01/30	10	43.02	9	41.49	43.70	1	7,777	0.01%
2019/01/29	4	41.55	3	41.42	40.65	1	7,542	0.01%
2019/01/28	0	0.00	11	41.31	41.10	-11	7,297	-0.15%
2019/01/25	41	41.75	46	40.83	40.80	-5	7,166	-0.07%
2019/01/23	1	41.00	1	40.50	41.00	0	6,996	0.00%
2019/01/22	0	0.00	3	39.55	39.65	-3	6,839	-0.04%
2019/01/21	23	41.64	25	41.42	40.30	-2	6,699	-0.03%
2019/01/18	9	40.80	1	41.30	41.35	8	6,564	0.12%
2019/01/17	8	42.13	1	40.65	40.55	7	6,416	0.11%
2019/01/16	4	40.43	9	40.28	41.15	-5	6,188	-0.08%
2019/01/15	8	39.01	6	38.12	39.60	2	5,890	0.03%
2019/01/14	24	35.91	34	36.25	38.20	-10	5,445	-0.18%
2019/01/04	0	0.00	20	33.80	34.90	-20	5,160	-0.39%
2019/01/02	20	35.10	0	0.00	34.40	20	5,265	0.38%
2018/12/27	0	0.00	1	33.50	33.20	-1	5,340	-0.02%
2018/12/26	0	0.00	3	33.40	32.65	-3	5,456	-0.05%
2018/12/25	4	33.11	0	0.00	33.20	4	5,582	0.07%
2018/12/24	1	34.45	0	0.00	34.55	1	5,528	0.02%
2018/12/18	0	0.00	2	35.40	35.25	-2	5,647	-0.04%
2018/12/13	1	35.00	0	0.00	35.00	1	5,708	0.02%
2018/12/11	1	34.25	1	34.60	34.25	0	5,785	0.00%
2018/12/10	0	0.00	3	33.50	34.30	-3	5,869	-0.05%
2018/12/07	1	34.35	0	0.00	34.30	1	5,914	0.02%
2018/12/06	3	34.07	0	0.00	34.00	3	5,940	0.05%
2018/12/05	0	0.00	10	35.25	35.40	-10	5,959	-0.17%
2018/12/04	1	35.45	20	35.25	35.40	-19	6,055	-0.31%
2018/12/03	21	36.35	16	36.55	36.35	5	6,100	0.08%
2018/11/30	0	0.00	2	35.60	35.50	-2	6,288	-0.03%
2018/11/29	0	0.00	40	35.43	34.90	-40	6,381	-0.63%
2018/11/28	66	36.03	25	35.60	35.60	41	6,722	0.61%
2018/11/27	5	35.35	0	0.00	35.35	5	6,715	0.07%
2018/11/21	1	34.80	1	34.60	34.60	0	7,287	0.00%
2018/11/20	2	35.35	0	0.00	34.50	2	7,661	0.03%
2018/11/19	0	0.00	1	35.30	35.25	-1	7,658	-0.01%
2018/11/14	0	0.00	4	34.79	34.75	-4	7,837	-0.05%
2018/11/13	1	34.25	1	34.20	34.25	0	7,727	0.00%
2018/11/12	1	33.20	0	0.00	33.45	1	7,645	0.01%
2018/11/09	1	32.40	1	32.70	33.20	0	7,615	0.00%
2018/11/08	14	33.40	0	0.00	32.10	14	7,626	0.18%
2018/11/07	0	0.00	5	32.55	33.00	-5	7,553	-0.07%
2018/11/06	0	0.00	1	31.90	31.95	-1	7,623	-0.01%
2018/11/05	32	31.96	30	32.40	32.40	2	7,638	0.03%
2018/11/02	8	31.02	4	30.69	31.20	4	7,608	0.05%
2018/11/01	2	30.63	1	30.25	30.65	1	7,783	0.01%
2018/10/31	4	29.54	5	29.19	29.50	-1	7,845	-0.01%
2018/10/29	0	0.00	1	27.80	27.70	-1	8,102	-0.01%
2018/10/24	0	0.00	2	29.75	30.10	-2	8,476	-0.02%
2018/10/18	0	0.00	1	29.90	29.75	-1	9,394	-0.01%
2018/10/17	0	0.00	20	29.43	29.65	-20	9,724	-0.21%
2018/10/16	20	29.82	0	0.00	28.85	20	9,755	0.21%
2018/10/11	1	25.95	0	0.00	26.00	1	9,927	0.01%
2018/10/05	10	29.20	9	29.28	29.40	1	10,806	0.01%
2018/10/04	2	30.40	2	30.83	30.30	0	10,989	0.00%
2018/10/03	1	31.60	3	32.30	32.00	-2	10,902	-0.02%
2018/10/02	2	31.20	2	31.20	31.20	0	10,818	0.00%
2018/09/28	0	0.00	1	31.95	31.70	-1	10,991	-0.01%
2018/09/27	2	32.50	1	32.15	32.25	1	10,989	0.01%
2018/09/26	1	31.85	2	32.05	32.10	-1	11,010	-0.01%
2018/09/25	3	31.95	0	0.00	32.15	3	11,008	0.03%
2018/09/21	1	31.65	0	0.00	31.45	1	10,954	0.01%
2018/09/20	0	0.00	1	30.85	30.85	-1	10,881	-0.01%
2018/09/19	40	33.26	25	32.65	32.25	15	10,713	0.14%
2018/09/18	0	0.00	1	32.55	33.10	-1	10,631	-0.01%
2018/09/17	1	33.20	0	0.00	33.15	1	10,586	0.01%
2018/09/14	1	34.35	0	0.00	34.25	1	10,591	0.01%
2018/09/12	5	34.00	0	0.00	33.30	5	10,383	0.05%
2018/09/11	25	34.29	12	33.74	34.70	13	10,325	0.13%
2018/09/07	1	34.00	4	34.10	34.60	-3	10,088	-0.03%
2018/09/06	14	35.16	11	35.70	35.00	3	10,124	0.03%
2018/09/05	1	35.10	1	33.80	34.70	0	9,826	0.00%
2018/09/04	7	34.09	3	34.72	34.10	4	9,652	0.04%
2018/09/03	5	36.46	4	36.61	36.70	1	9,251	0.01%
2018/08/31	5	36.97	4	37.03	36.60	1	9,128	0.01%
2018/08/30	3	36.77	3	36.50	36.70	0	8,975	0.00%
2018/08/29	6	37.21	13	36.81	37.35	-7	8,820	-0.08%
2018/08/28	14	36.14	6	35.73	36.70	8	8,635	0.09%
2018/08/27	36	33.93	20	34.55	35.30	16	8,230	0.19%
2018/08/24	1	32.95	1	33.05	33.10	0	7,915	0.00%
2018/08/23	32	32.66	24	32.80	32.35	8	7,920	0.10%
2018/08/21	0	0.00	4	31.85	31.75	-4	7,654	-0.05%
2018/08/20	2	30.10	2	30.40	30.30	0	7,477	0.00%
2018/08/17	6	30.27	0	0.00	29.70	6	7,456	0.08%
2018/08/16	30	29.77	31	30.10	30.10	-1	7,415	-0.01%
2018/08/15	30	29.73	41	29.75	29.85	-11	7,407	-0.15%
2018/08/14	10	30.00	10	29.90	29.65	0	7,324	0.00%
2018/08/10	1	32.65	9	32.45	31.80	-8	7,032	-0.11%
2018/08/09	9	32.10	0	0.00	31.90	9	6,961	0.13%
2018/08/03	30	33.07	30	32.40	32.20	0	6,627	0.00%
2018/07/27	20	31.24	42	31.65	32.00	-22	5,970	-0.37%
2018/07/26	0	0.00	20	31.10	31.00	-20	5,694	-0.35%
2018/07/25	5	29.10	1	29.20	29.25	4	5,245	0.08%
2018/07/24	3	30.15	2	29.25	29.30	1	5,128	0.02%
2018/07/23	10	28.85	10	28.00	27.95	0	4,781	0.00%
2018/07/20	25	28.18	20	28.55	28.60	5	4,759	0.11%
2018/07/19	5	28.30	0	0.00	28.45	5	4,688	0.11%
2018/07/18	40	28.49	26	28.20	28.60	14	4,648	0.30%
2018/07/17	31	28.93	20	29.40	28.65	11	4,508	0.24%
2018/07/16	22	29.33	22	29.03	28.10	0	4,143	0.00%
2018/07/13	2	28.60	2	29.00	29.30	0	3,897	0.00%
2018/07/12	2	27.40	65	26.99	27.75	-63	3,424	-1.84%
2018/07/11	0	0.00	16	25.20	25.25	-16	3,103	-0.52%
2018/07/10	2	25.00	0	0.00	24.90	2	3,074	0.07%
2018/07/09	44	25.60	4	25.90	25.15	40	2,996	1.34%
2018/07/06	11	24.71	7	24.69	25.35	4	2,827	0.14%
2018/06/27	0	0.00	10	23.45	23.25	-10	2,444	-0.41%
2018/06/25	1	23.40	0	0.00	23.35	1	2,387	0.04%
2018/06/22	0	0.00	5	22.40	22.30	-5	2,311	-0.22%
2018/06/14	5	23.75	5	24.08	23.60	0	2,236	0.00%
2018/06/07	0	0.00	4	24.10	23.70	-4	2,010	-0.20%
2018/06/05	5	23.75	19	23.91	23.85	-14	1,935	-0.72%
2018/06/04	45	23.59	6	23.50	23.60	39	1,887	2.07%
2018/06/01	12	23.80	14	23.50	23.50	-2	1,842	-0.11%
2018/05/31	10	23.20	0	0.00	23.65	10	1,706	0.59%
2018/05/24	1	21.80	0	0.00	21.80	1	1,421	0.07%
2018/05/22	1	22.10	0	0.00	22.10	1	1,367	0.07%
2018/05/07	0	0.00	1	22.25	22.50	-1	950	-0.11%
2018/05/04	1	22.40	1	22.80	22.45	0	913	0.00%
2018/04/26	1	21.70	0	0.00	21.35	1	770	0.13%
2018/04/25	0	0.00	1	21.25	21.70	-1	701	-0.14%
2018/04/24	0	0.00	3	20.62	20.65	-3	654	-0.46%
2018/04/17	0	0.00	1	21.00	20.65	-1	596	-0.17%
2018/03/31	0	0.00	1	19.00	18.95	-1	596	-0.17%
2018/02/07	1	18.70	1	18.70	18.85	0	621	0.00%
2018/02/06	2	18.50	0	0.00	18.20	2	681	0.29%
2018/01/05	0	0.00	2	21.83	21.85	-2	714	-0.28%