太極 (4934)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.95	0	0.00	21.95	1	791	0.13%
2024/06/13	1	21.90	0	0.00	21.95	1	794	0.13%
2024/06/11	1	22.20	0	0.00	22.20	1	791	0.13%
2024/06/07	0	0.00	1	22.60	22.65	-1	797	-0.13%
2024/06/06	6	21.95	0	0.00	22.00	6	800	0.75%
2024/06/04	1	22.20	0	0.00	22.45	1	832	0.12%
2024/06/03	1	22.35	1	22.65	22.55	0	853	0.00%
2024/05/31	1	22.35	1	22.60	22.25	0	851	0.00%
2024/05/30	1	22.20	0	0.00	22.20	1	852	0.12%
2024/05/28	0	0.00	2	22.85	22.90	-2	850	-0.24%
2024/05/27	0	0.00	1	22.60	22.65	-1	845	-0.12%
2024/05/24	6	21.86	0	0.00	22.05	6	839	0.71%
2024/05/23	1	22.10	0	0.00	22.15	1	839	0.12%
2024/05/22	1	22.60	0	0.00	22.70	1	834	0.12%
2024/05/20	3	22.73	1	23.45	22.70	2	837	0.24%
2024/05/17	0	0.00	1	22.65	22.95	-1	838	-0.12%
2024/05/13	1	22.30	0	0.00	22.25	1	840	0.12%
2024/05/09	0	0.00	1	22.50	22.20	-1	843	-0.12%
2024/05/07	1	22.20	0	0.00	22.10	1	859	0.12%
2024/05/02	1	22.30	1	22.60	22.65	0	873	0.00%
2024/04/30	7	22.00	1	22.80	22.65	6	874	0.69%
2024/04/26	2	22.90	0	0.00	22.90	2	876	0.23%
2024/04/24	1	23.40	1	23.60	23.25	0	874	0.00%
2024/04/23	1	23.05	1	23.35	23.20	0	879	0.00%
2024/04/22	2	22.95	0	0.00	22.85	2	888	0.23%
2024/04/19	1	23.00	1	23.40	23.50	0	918	0.00%
2024/04/18	2	23.63	2	24.15	23.70	0	917	0.00%
2024/04/17	2	23.05	1	22.85	23.00	1	909	0.11%
2024/04/16	42	22.46	30	22.53	22.50	12	905	1.33%
2024/04/15	7	23.94	0	0.00	23.80	7	900	0.78%
2024/04/11	7	24.34	0	0.00	24.20	7	885	0.79%
2024/04/09	3	24.22	1	24.35	24.45	2	860	0.23%
2024/04/08	1	24.15	1	24.40	24.30	0	856	0.00%
2024/04/03	0	0.00	8	24.40	24.30	-8	852	-0.94%
2024/04/02	33	24.66	0	0.00	24.60	33	853	3.87%
2024/04/01	3	25.27	104	25.29	24.90	-101	845	-11.95%	大賣/鉅額交易
2024/03/28	0	0.00	7	26.04	25.65	-7	836	-0.84%
2024/03/27	1	25.20	1	25.45	25.40	0	833	0.00%
2024/03/26	0	0.00	1	26.10	25.40	-1	848	-0.12%
2024/03/25	0	0.00	12	25.95	25.70	-12	899	-1.33%
2024/03/22	1	25.20	3	25.47	25.70	-2	912	-0.22%
2024/03/21	3	25.73	2	25.13	25.55	1	901	0.11%
2024/03/20	9	24.23	1	24.45	24.20	8	869	0.92%
2024/03/19	18	24.46	0	0.00	24.35	18	873	2.06%
2024/03/18	6	24.75	0	0.00	24.65	6	871	0.69%
2024/03/14	8	25.12	0	0.00	25.15	8	893	0.90%
2024/03/13	10	25.46	0	0.00	25.35	10	889	1.12%
2024/03/12	0	0.00	4	26.55	26.35	-4	879	-0.45%
2024/03/11	0	0.00	5	26.24	26.25	-5	869	-0.58%
2024/03/08	7	25.26	0	0.00	25.20	7	850	0.82%
2024/03/07	41	26.34	2	25.80	25.95	39	845	4.61%
2024/03/06	0	0.00	1	26.00	25.90	-1	824	-0.12%
2024/03/05	0	0.00	2	25.75	25.70	-2	819	-0.24%
2024/02/22	3	25.95	0	0.00	26.00	3	820	0.37%
2024/02/19	4	26.50	0	0.00	26.30	4	846	0.47%
2024/02/16	0	0.00	1	25.80	25.75	-1	849	-0.12%
2024/02/15	1	24.30	1	24.55	25.05	0	845	0.00%
2024/01/31	4	25.05	4	25.45	25.35	0	871	0.00%
2024/01/30	9	25.44	0	0.00	25.20	9	862	1.04%
2024/01/29	1	25.40	1	25.70	25.60	0	857	0.00%
2024/01/26	6	25.95	0	0.00	25.85	6	858	0.70%
2024/01/25	2	25.98	0	0.00	25.95	2	859	0.23%
2024/01/19	1	26.20	0	0.00	26.20	1	905	0.11%
2024/01/16	9	26.67	0	0.00	26.70	9	918	0.98%
2024/01/15	0	0.00	8	27.31	27.15	-8	918	-0.87%
2024/01/11	1	26.10	0	0.00	26.05	1	908	0.11%
2024/01/10	1	26.00	0	0.00	26.05	1	913	0.11%
2024/01/09	3	26.17	0	0.00	26.15	3	922	0.33%
2024/01/08	1	27.10	1	27.35	26.90	0	908	0.00%
2024/01/03	2	26.93	1	27.20	26.90	1	988	0.10%
2023/12/28	0	0.00	1	27.35	27.30	-1	994	-0.10%
2023/12/27	1	27.05	1	27.30	27.10	0	994	0.00%
2023/12/25	1	26.80	0	0.00	26.85	1	1,020	0.10%
2023/12/20	0	0.00	5	27.94	27.45	-5	1,009	-0.50%
2023/12/19	4	26.20	0	0.00	26.25	4	954	0.42%
2023/12/18	5	27.02	0	0.00	26.95	5	956	0.52%
2023/12/15	0	0.00	1	27.40	27.20	-1	957	-0.10%
2023/12/14	1	27.10	1	27.35	27.00	0	964	0.00%
2023/12/12	10	26.89	0	0.00	26.80	10	995	1.00%
2023/12/11	1	27.05	1	27.30	27.30	0	1,011	0.00%
2023/11/27	0	0.00	5	28.30	28.00	-5	1,534	-0.33%
2023/11/21	10	28.70	10	28.40	28.45	0	1,773	0.00%
2023/11/20	0	0.00	4	28.40	28.75	-4	1,797	-0.22%
2023/11/17	3	27.60	10	27.54	27.50	-7	1,791	-0.39%
2023/11/16	2	27.00	0	0.00	27.05	2	1,893	0.11%
2023/11/15	4	27.00	13	26.93	26.85	-9	1,997	-0.45%
2023/11/13	15	26.03	0	0.00	26.00	15	2,084	0.72%
2023/11/09	4	26.38	0	0.00	26.40	4	2,110	0.19%
2023/11/07	8	28.15	4	28.60	28.15	4	2,139	0.19%
2023/11/01	3	28.00	1	28.15	28.00	2	2,436	0.08%
2023/10/31	7	27.59	0	0.00	27.50	7	2,449	0.29%
2023/10/30	20	28.70	16	29.00	28.50	4	2,479	0.16%
2023/10/27	2	27.55	0	0.00	27.55	2	2,466	0.08%
2023/10/26	8	27.92	1	28.20	27.85	7	2,515	0.28%
2023/10/25	0	0.00	2	28.65	28.55	-2	2,566	-0.08%
2023/10/24	0	0.00	1	28.05	28.30	-1	2,606	-0.04%
2023/10/23	3	27.90	7	28.26	27.95	-4	2,680	-0.15%
2023/10/20	10	27.02	1	27.55	27.55	9	2,725	0.33%
2023/10/19	0	0.00	1	27.95	27.85	-1	2,784	-0.04%
2023/10/18	3	27.60	2	27.90	27.60	1	2,849	0.04%
2023/10/17	6	28.03	0	0.00	27.60	6	2,904	0.21%
2023/10/13	7	28.47	0	0.00	28.50	7	3,135	0.22%
2023/10/11	17	28.81	0	0.00	28.80	17	3,384	0.50%
2023/10/06	5	31.69	0	0.00	31.65	5	3,484	0.14%
2023/10/05	2	32.25	0	0.00	32.20	2	3,706	0.05%
2023/10/04	2	32.20	0	0.00	31.75	2	4,444	0.05%
2023/10/02	0	0.00	20	33.05	33.00	-20	5,288	-0.38%
2023/09/26	0	0.00	1	32.55	32.25	-1	6,006	-0.02%
2023/09/19	0	0.00	2	32.55	32.25	-2	6,069	-0.03%
2023/09/18	22	32.65	0	0.00	32.70	22	6,091	0.36%
2023/09/13	1	32.50	0	0.00	32.80	1	6,190	0.02%
2023/09/11	3	33.57	1	33.90	33.15	2	6,150	0.03%
2023/09/08	10	37.00	12	35.05	35.00	-2	6,075	-0.03%
2023/09/07	41	37.85	41	38.26	37.25	0	5,945	0.00%
2023/09/06	28	37.53	40	37.80	37.70	-12	5,839	-0.21%
2023/09/05	0	0.00	1	37.50	37.40	-1	5,817	-0.02%
2023/09/01	0	0.00	1	37.15	37.10	-1	5,776	-0.02%
2023/08/31	12	37.40	0	0.00	37.55	12	5,751	0.21%
2023/08/30	1	37.90	0	0.00	37.95	1	5,749	0.02%
2023/08/29	2	37.83	5	37.14	37.30	-3	5,716	-0.05%
2023/08/28	0	0.00	2	38.00	37.35	-2	5,680	-0.04%
2023/08/22	20	37.85	20	36.40	36.50	0	5,504	0.00%
2023/08/21	20	37.48	21	37.71	37.80	-1	5,401	-0.02%
2023/08/18	0	0.00	3	36.25	36.10	-3	5,295	-0.06%
2023/08/17	0	0.00	1	36.40	36.35	-1	5,256	-0.02%
2023/08/14	2	34.00	0	0.00	33.75	2	5,168	0.04%
2023/08/11	3	34.55	0	0.00	34.40	3	5,138	0.06%
2023/08/09	1	36.25	1	36.65	36.25	0	5,047	0.00%
2023/08/08	1	36.20	1	36.85	35.50	0	4,971	0.00%
2023/08/04	1	33.00	0	0.00	33.75	1	4,831	0.02%
2023/08/02	3	33.85	0	0.00	33.60	3	4,849	0.06%
2023/07/28	2	34.43	0	0.00	34.65	2	4,785	0.04%
2023/07/27	5	35.30	5	35.80	35.45	0	4,737	0.00%
2023/07/24	30	36.97	30	36.29	36.35	0	4,611	0.00%
2023/07/21	2	37.23	10	35.89	37.20	-8	4,545	-0.18%
2023/07/20	0	0.00	15	36.73	36.65	-15	4,500	-0.33%
2023/07/19	59	37.98	0	0.00	36.30	59	4,457	1.32%
2023/07/18	25	39.10	28	38.15	37.60	-3	4,434	-0.07%
2023/07/17	0	0.00	1	39.50	39.00	-1	4,496	-0.02%
2023/07/14	10	38.35	10	37.95	37.60	0	4,516	0.00%
2023/07/13	21	38.74	20	38.23	37.45	1	4,495	0.02%
2023/07/11	44	40.42	10	39.27	37.85	34	4,146	0.82%
2023/07/10	0	0.00	13	39.61	39.30	-13	3,435	-0.38%
2023/07/07	0	0.00	1	36.55	36.35	-1	2,927	-0.03%
2023/07/06	2	38.03	8	37.78	38.00	-6	2,643	-0.23%
2023/07/05	1	36.20	3	35.87	35.35	-2	2,271	-0.09%
2023/07/04	6	33.00	2	33.00	33.05	4	2,028	0.20%
2023/07/03	0	0.00	1	32.95	32.75	-1	1,982	-0.05%
2023/06/30	10	32.50	0	0.00	32.55	10	1,966	0.51%
2023/06/28	0	0.00	2	31.55	31.50	-2	1,983	-0.10%
2023/06/27	5	32.16	0	0.00	31.20	5	2,019	0.25%
2023/06/21	1	31.90	0	0.00	32.65	1	2,040	0.05%
2023/06/20	2	32.60	5	32.85	32.50	-3	2,049	-0.15%
2023/06/15	0	0.00	0.5	30.40	30.15	-0.5	2,392	-0.02%
2023/06/13	5	30.25	0	0.00	30.20	5	2,685	0.19%
2023/06/12	2	30.50	4	30.25	30.25	-2	2,880	-0.07%
2023/06/07	3	31.25	2	31.25	31.05	1	2,968	0.03%
2023/06/06	2	31.20	0	0.00	31.50	2	2,980	0.07%
2023/06/05	0	0.00	2	31.65	31.70	-2	2,975	-0.07%
2023/05/30	2	30.70	0	0.00	30.35	2	3,025	0.07%
2023/05/24	1	30.00	0	0.00	30.00	1	3,068	0.03%
2023/05/23	3	30.10	2	30.10	30.20	1	3,092	0.03%
2023/05/19	2	29.20	0	0.00	29.20	2	3,117	0.06%
2023/05/11	2	29.60	0	0.00	29.10	2	3,184	0.06%
2023/05/09	3	30.00	1	29.90	29.85	2	3,200	0.06%
2023/05/05	0	0.00	1	32.25	31.90	-1	3,159	-0.03%
2023/05/04	2	31.65	0	0.00	32.05	2	3,165	0.06%
2023/04/26	0	0.00	1	29.85	30.65	-1	3,202	-0.03%
2023/04/25	0	0.00	1	31.35	30.15	-1	3,202	-0.03%
2023/04/24	1	31.00	0	0.00	31.00	1	3,180	0.03%
2023/04/21	1	32.25	2	32.03	31.00	-1	3,166	-0.03%
2023/04/20	5	33.26	1	35.50	32.55	4	3,091	0.13%
2023/04/19	3	32.57	1.4	35.25	35.25	1.6	2,896	0.06%
2023/04/18	0	0.00	1	32.10	32.05	-1	2,709	-0.04%
2023/04/14	2	31.50	0	0.00	31.70	2	2,619	0.08%
2023/04/13	0	0.00	3	31.60	31.45	-3	2,601	-0.12%
2023/04/07	0	0.00	2	32.10	31.95	-2	2,499	-0.08%
2023/03/28	0	0.00	5	30.35	30.45	-5	2,396	-0.21%
2023/03/27	2	31.85	0	0.00	31.15	2	2,357	0.08%
2023/03/24	2	31.90	3	31.33	31.75	-1	2,319	-0.04%
2023/03/23	1	31.70	3	32.40	31.65	-2	2,283	-0.09%
2023/03/22	2	31.73	19	31.89	31.40	-17	2,221	-0.77%
2023/03/21	5	33.14	3	32.88	32.55	2	2,163	0.09%
2023/03/20	6	31.73	34	31.91	32.95	-28	2,011	-1.39%
2023/03/17	14	31.53	2	31.05	31.30	12	1,895	0.63%
2023/03/16	25	31.77	9	31.32	30.55	16	1,772	0.90%
2023/03/15	9	30.78	2	31.58	32.10	7	1,611	0.43%
2023/03/14	2	28.15	2	29.13	29.20	0	1,415	0.00%
2023/03/10	2	27.55	0	0.00	27.30	2	1,311	0.15%
2023/03/09	0	0.00	5	28.50	28.20	-5	1,301	-0.38%
2023/03/07	2	27.90	0	0.00	27.80	2	1,282	0.16%
2023/02/21	1	28.75	0	0.00	29.05	1	1,122	0.09%
2023/02/16	1	28.25	0	0.00	28.50	1	1,069	0.09%
2023/02/09	0	0.00	2	29.00	29.00	-2	1,018	-0.20%
2023/02/08	0	0.00	3	29.00	29.00	-3	993	-0.30%
2023/01/31	0	0.00	4	28.91	29.00	-4	875	-0.46%
2023/01/17	1	27.15	0	0.00	27.35	1	819	0.12%
2022/12/19	10	27.00	0	0.00	27.45	10	776	1.29%
2022/12/15	0	0.00	3	28.80	28.80	-3	784	-0.38%
2022/12/12	3	28.65	0	0.00	29.30	3	733	0.41%
2022/12/09	0	0.00	11	28.97	28.55	-11	706	-1.56%
2022/11/25	0	0.00	2	26.80	27.20	-2	737	-0.27%
2022/11/22	0	0.00	2	26.75	26.75	-2	778	-0.26%
2022/11/10	0	0.00	7	25.66	25.70	-7	910	-0.77%
2022/11/08	0	0.00	13	25.15	25.15	-13	947	-1.37%
2022/11/02	0	0.00	2	24.35	24.20	-2	984	-0.20%
2022/11/01	0	0.00	1	23.95	23.95	-1	1,011	-0.10%
2022/10/28	3	23.12	0	0.00	23.25	3	1,031	0.29%
2022/10/20	1	24.25	0	0.00	24.10	1	1,106	0.09%
2022/10/17	0	0.00	2	23.43	23.95	-2	1,142	-0.18%
2022/10/06	0	0.00	1	26.25	26.15	-1	1,242	-0.08%
2022/09/28	4	25.73	0	0.00	24.80	4	1,701	0.24%
2022/09/26	2	27.50	0	0.00	26.50	2	1,832	0.11%
2022/09/23	0	0.00	2	29.28	28.80	-2	1,890	-0.11%
2022/09/13	3	29.90	0	0.00	29.95	3	2,312	0.13%
2022/09/01	0	0.00	3	29.93	29.95	-3	2,517	-0.12%
2022/08/30	4	29.80	0	0.00	29.75	4	2,593	0.15%
2022/08/26	6	29.35	0	0.00	29.35	6	2,674	0.22%
2022/08/25	1	29.75	2	30.00	29.95	-1	2,680	-0.04%
2022/08/24	2	28.65	2	29.10	28.65	0	2,668	0.00%
2022/08/23	2	28.90	0	0.00	28.90	2	2,662	0.08%
2022/08/22	0	0.00	2	30.05	29.40	-2	2,660	-0.08%
2022/08/19	2	29.88	0	0.00	29.95	2	2,644	0.08%
2022/08/16	0	0.00	11	28.65	28.60	-11	2,611	-0.42%
2022/08/15	0	0.00	2	29.20	29.25	-2	2,589	-0.08%
2022/08/04	1	26.05	0	0.00	25.90	1	2,522	0.04%
2022/08/03	0	0.00	3	26.10	26.05	-3	2,513	-0.12%
2022/08/02	2	27.80	0	0.00	27.00	2	2,498	0.08%
2022/07/21	0	0.00	5	28.84	29.05	-5	2,466	-0.20%
2022/07/20	0	0.00	6	29.00	28.90	-6	2,460	-0.24%
2022/07/18	1	28.75	0	0.00	28.85	1	2,445	0.04%
2022/07/15	5	28.13	0	0.00	28.70	5	2,419	0.21%
2022/07/14	2	28.20	0	0.00	27.90	2	2,410	0.08%
2022/07/12	28	28.29	0	0.00	27.85	28	2,385	1.17%
2022/07/11	10	31.00	0	0.00	30.90	10	2,288	0.44%
2022/07/08	0	0.00	35	33.03	32.95	-35	2,183	-1.60%
2022/07/07	10	29.30	0	0.00	31.30	10	2,070	0.48%
2022/07/05	3	33.57	1	31.50	32.75	2	2,015	0.10%
2022/07/04	1	33.20	0	0.00	33.00	1	1,931	0.05%
2022/07/01	5	30.30	0	0.00	30.45	5	1,891	0.26%
2022/06/28	0	0.00	1.2	33.98	34.65	-1.2	1,701	-0.07%
2022/06/27	0	0.00	20	33.10	33.10	-20	1,584	-1.26%
2022/06/22	0	0.00	10	29.30	29.55	-10	1,515	-0.66%
2022/06/21	3	29.45	0	0.00	30.05	3	1,493	0.20%
2022/06/20	10	30.30	1	29.65	29.80	9	1,476	0.61%
2022/06/17	0	0.00	1	29.75	30.35	-1	1,450	-0.07%
2022/06/09	0	0.00	5	30.12	30.10	-5	1,279	-0.39%
2022/06/08	0	0.00	2	29.00	29.20	-2	1,222	-0.16%
2022/06/07	2	27.48	2	27.80	27.50	0	1,182	0.00%
2022/06/06	2	28.75	2	28.68	28.50	0	1,155	0.00%
2022/06/02	0	0.00	6	26.15	26.20	-6	1,099	-0.55%
2022/06/01	0	0.00	4	24.95	25.50	-4	1,089	-0.37%
2022/05/31	5	24.38	11	24.26	24.40	-6	1,092	-0.55%
2022/05/27	7	23.56	0	0.00	23.40	7	1,093	0.64%
2022/05/26	3	23.70	0	0.00	23.55	3	1,093	0.27%
2022/05/25	4	24.05	8	24.14	24.05	-4	1,088	-0.37%
2022/05/24	9	22.73	0	0.00	22.55	9	1,087	0.83%
2022/05/20	3	23.10	0	0.00	23.10	3	1,114	0.27%
2022/05/18	5	23.00	5	23.21	23.20	0	1,128	0.00%
2022/05/12	2	21.00	0	0.00	21.05	2	1,180	0.17%
2022/05/09	10	22.00	0	0.00	21.80	10	1,240	0.81%
2022/04/25	5	24.05	0	0.00	24.00	5	1,279	0.39%
2022/04/19	0	0.00	1	25.90	26.70	-1	1,357	-0.07%
2022/04/12	1	26.00	0	0.00	26.00	1	1,634	0.06%
2022/04/11	13	26.31	0	0.00	26.05	13	1,772	0.73%
2022/04/06	0	0.00	1	28.30	28.30	-1	2,627	-0.04%
2022/04/01	10	29.00	0	0.00	29.15	10	2,803	0.36%
2022/03/31	1	29.95	0	0.00	29.70	1	2,800	0.04%
2022/03/29	5	30.45	0	0.00	29.40	5	2,851	0.18%
2022/03/28	0	30.70	0	0.00	30.30	0	2,817	0.00%
2022/03/17	4	31.79	0	0.00	31.75	4	2,939	0.14%
2022/03/10	0	0.00	2	33.10	32.65	-2	2,994	-0.07%
2022/03/09	2	31.50	0	0.00	32.50	2	3,020	0.07%
2022/03/08	10	31.25	0	0.00	31.60	10	3,030	0.33%
2022/03/07	0	0.00	1	33.20	32.85	-1	3,029	-0.03%
2022/03/04	1	34.70	1	34.60	34.40	0	3,038	0.00%
2022/03/02	1	34.15	0	0.00	33.75	1	3,136	0.03%
2022/03/01	0	0.00	1	33.75	33.90	-1	3,155	-0.03%
2022/02/22	0	0.00	14	33.83	33.70	-14	3,287	-0.43%
2022/02/21	0	0.00	2	34.80	34.70	-2	3,383	-0.06%
2022/02/18	0	0.00	3	34.78	35.05	-3	3,502	-0.09%
2022/02/16	0	0.00	1	35.60	35.10	-1	3,620	-0.03%
2022/02/15	1	35.75	1	35.40	35.00	0	3,683	0.00%
2022/02/14	1	34.85	0	0.00	34.80	1	3,709	0.03%
2022/02/11	8	36.42	5	36.40	36.30	3	3,725	0.08%
2022/01/26	0	0.00	4	33.40	33.40	-4	3,994	-0.10%
2022/01/24	0	0.00	6	33.40	33.50	-6	4,547	-0.13%
2022/01/13	1	34.85	0	0.00	34.80	1	5,199	0.02%
2022/01/12	5	35.50	0	0.00	35.10	5	5,312	0.09%
2022/01/11	1	36.65	0	0.00	35.65	1	5,471	0.02%
2022/01/07	1	37.00	10	36.88	36.30	-9	5,605	-0.16%
2022/01/06	3	37.72	3	37.65	37.65	0	5,707	0.00%
2022/01/05	12	39.00	4.3	38.48	38.10	7.8	5,902	0.13%
2022/01/04	2	39.15	14	38.61	39.50	-12	5,927	-0.20%
2022/01/03	2	39.30	7	39.69	39.05	-5	5,861	-0.09%
2021/12/30	7	39.79	11	39.73	39.70	-4	5,800	-0.07%
2021/12/29	15	38.46	9	38.07	39.80	6	5,503	0.11%
2021/12/28	11	36.29	3	36.05	37.90	8	5,193	0.15%
2021/12/27	0.3	34.70	0	0.00	34.50	0.3	5,182	0.00%
2021/12/23	3	34.18	0	0.00	34.80	3	5,592	0.05%
2021/12/22	1	33.75	2	34.00	33.75	-1	5,938	-0.02%
2021/12/21	0	0.00	1	33.75	33.80	-1	6,309	-0.02%
2021/12/20	1	34.50	0	0.00	34.00	1	6,533	0.02%
2021/12/17	0.3	34.39	0	0.00	33.80	0.3	6,628	0.00%
2021/12/16	0	0.00	2	35.10	35.00	-2	6,729	-0.03%
2021/12/14	2.1	33.32	0	0.00	33.10	2.1	6,747	0.03%
2021/12/13	0	0.00	3	33.85	33.85	-3	6,877	-0.04%
2021/12/08	1	33.45	2	33.55	33.65	-1	7,078	-0.01%
2021/12/07	11	33.59	9	33.52	33.40	2	7,108	0.03%
2021/12/03	1	34.70	1	34.85	34.25	0	7,194	0.00%
2021/12/01	1.3	33.78	0	0.00	33.85	1.3	7,283	0.02%
2021/11/30	0	0.00	1	34.20	34.10	-1	7,423	-0.01%
2021/11/29	3	33.30	0	0.00	33.45	3	7,551	0.04%
2021/11/26	2.3	35.11	0	0.00	34.15	2.3	7,593	0.03%
2021/11/25	6	36.05	0	0.00	35.65	6	7,649	0.08%
2021/11/24	0	0.00	3	36.00	35.90	-3	7,795	-0.04%
2021/11/23	6.3	36.00	0	0.00	35.60	6.3	8,168	0.08%
2021/11/22	1.3	36.25	6	36.51	36.25	-4.8	8,335	-0.06%
2021/11/19	5.1	36.05	5	36.15	35.90	0.1	8,407	0.00%
2021/11/18	1.2	36.84	0	0.00	36.60	1.2	8,395	0.01%
2021/11/17	6	36.76	7	36.81	38.00	-1	8,354	-0.01%
2021/11/16	12.3	36.51	6	37.00	36.30	6.3	8,369	0.08%
2021/11/15	3	35.60	4.5	35.94	36.05	-1.5	8,405	-0.02%
2021/11/12	4.2	35.05	0	0.00	35.10	4.2	8,506	0.05%
2021/11/11	4.3	36.02	0	0.00	35.65	4.3	8,636	0.05%
2021/11/10	5	36.40	0	0.00	36.25	5	8,757	0.06%
2021/11/09	5	36.10	0.2	36.30	36.65	4.8	9,009	0.05%
2021/11/08	5.1	35.89	2	35.75	35.65	3.1	9,115	0.03%
2021/11/05	5.6	36.25	4	36.23	36.15	1.6	9,159	0.02%
2021/11/04	0.2	36.95	1	36.55	36.55	-0.9	9,198	-0.01%
2021/11/03	5	36.40	0.1	36.50	36.45	4.9	9,195	0.05%
2021/11/02	5	38.53	15	39.13	37.00	-10	9,183	-0.11%
2021/11/01	22.2	39.47	5	39.49	39.90	17.2	9,108	0.19%
2021/10/29	7.5	37.16	7	37.68	37.30	0.5	9,048	0.01%
2021/10/28	3	35.73	0	0.00	36.20	3	9,008	0.03%
2021/10/27	1	35.00	0	0.00	35.00	1	9,053	0.01%
2021/10/26	1	36.35	0	0.00	35.10	1	9,048	0.01%
2021/10/25	0	0.00	32	34.92	34.95	-32	8,983	-0.36%
2021/10/22	14	35.76	2	35.20	35.25	12	9,010	0.13%
2021/10/21	2	36.70	0	0.00	36.10	2	9,001	0.02%
2021/10/20	6	36.69	5	36.30	36.20	1	8,966	0.01%
2021/10/19	5	36.93	3	37.77	37.20	2	8,954	0.02%
2021/10/18	5	35.96	0	0.00	36.00	5	8,880	0.06%
2021/10/15	2	35.55	1	36.40	36.30	1	8,953	0.01%
2021/10/14	1	35.85	26	35.65	35.70	-25	9,077	-0.28%
2021/10/13	0	0.00	12	36.05	36.90	-12	9,218	-0.13%
2021/10/12	5	33.60	0	0.00	33.90	5	9,239	0.05%
2021/10/08	3	35.50	13	35.60	34.85	-10	9,289	-0.11%
2021/10/07	0	0.00	1	34.05	35.55	-1	9,247	-0.01%
2021/10/06	6	33.85	0	0.00	33.50	6	9,169	0.07%
2021/10/05	11	33.71	0	0.00	33.90	11	9,156	0.12%
2021/10/04	18	34.24	0	0.00	33.10	18	9,074	0.20%
2021/10/01	16	36.66	0	0.00	36.30	16	8,899	0.18%
2021/09/30	8	37.26	4	37.50	36.25	4	8,696	0.05%
2021/09/29	29	39.96	40	38.40	38.60	-11	8,459	-0.13%
2021/09/28	38	38.33	32	37.79	40.00	6	8,080	0.07%
2021/09/27	14	36.41	6	36.94	36.45	8	7,705	0.10%
2021/09/24	5	34.80	0	0.00	34.60	5	7,493	0.07%
2021/09/23	3	35.18	0	0.00	35.20	3	7,406	0.04%
2021/09/22	0	0.00	2	32.80	32.80	-2	7,296	-0.03%
2021/09/17	0	0.00	1	34.10	33.80	-1	7,257	-0.01%
2021/09/16	1	35.15	2	34.68	34.05	-1	7,187	-0.01%
2021/09/15	13	33.78	1	35.35	35.35	12	7,035	0.17%
2021/09/14	2	33.10	0	0.00	32.15	2	6,856	0.03%
2021/09/13	3	32.65	0	0.00	32.70	3	6,834	0.04%
2021/09/10	1	32.80	0	0.00	32.80	1	6,795	0.01%
2021/09/02	2	34.20	3	35.78	34.20	-1	6,390	-0.02%
2021/09/01	0	0.00	0.7	35.70	35.70	-0.7	6,239	-0.01%
2021/08/31	1	35.45	4	35.85	36.20	-3	6,141	-0.05%
2021/08/30	8	36.44	6	36.38	36.05	2	6,010	0.03%
2021/08/27	5	36.58	6	36.87	35.80	-1	5,847	-0.02%
2021/08/26	1	34.65	2	35.00	35.10	-1	5,451	-0.02%
2021/08/25	4	31.25	6	31.64	31.95	-2	5,249	-0.04%
2021/08/20	6	29.49	1	29.90	29.55	5	5,034	0.10%
2021/08/19	3	29.10	0	0.00	28.75	3	4,895	0.06%
2021/08/18	3	30.28	0	0.00	31.90	3	4,775	0.06%
2021/08/17	4	32.40	0	0.00	32.40	4	4,636	0.09%
2021/08/16	1	36.90	25	36.30	36.00	-24	4,441	-0.54%
2021/08/13	12	36.31	2	38.30	37.90	10	4,278	0.23%
2021/08/12	12	33.81	0	0.00	36.10	12	3,995	0.30%
2021/08/05	0	0.00	1.2	34.37	35.65	-1.2	3,580	-0.03%
2021/08/04	1	36.50	4	36.50	36.00	-3	3,431	-0.09%
2021/08/03	0	0.00	25.4	32.15	34.10	-25.4	3,232	-0.79%
2021/08/02	0	0.00	6	32.22	32.15	-6	3,079	-0.19%
2021/07/29	1	30.45	0	0.00	29.80	1	2,918	0.03%
2021/07/27	1	29.10	0	0.00	29.05	1	2,871	0.03%
2021/07/26	0	0.00	2	31.20	30.60	-2	2,850	-0.07%
2021/07/23	2.2	32.19	3	30.65	31.30	-0.9	2,867	-0.03%
2021/07/22	0	0.00	1	30.55	31.05	-1	2,837	-0.04%
2021/07/21	1	30.30	5	30.23	30.15	-4	2,836	-0.14%
2021/07/20	7	31.27	0	0.00	31.20	7	2,716	0.26%
2021/07/19	5	32.00	5	31.36	31.80	0	2,483	0.00%
2021/07/16	0	0.00	11	29.44	29.10	-11	2,224	-0.49%
2021/07/15	0	0.00	1	26.20	28.15	-1	2,013	-0.05%
2021/07/05	10	23.50	0	0.00	23.95	10	1,951	0.51%
2021/06/30	0	0.00	5	23.85	23.60	-5	2,103	-0.24%
2021/06/21	0	0.00	10	23.33	23.10	-10	2,127	-0.47%
2021/06/10	0	0.00	20	23.50	23.80	-20	2,228	-0.90%
2021/05/31	1	23.75	0	0.00	23.80	1	2,507	0.04%
2021/05/19	0	0.00	35	21.95	23.30	-35	2,583	-1.35%
2021/05/13	2	23.30	0	0.00	22.60	2	2,559	0.08%
2021/05/07	2	27.20	0	0.00	27.80	2	2,511	0.08%
2021/05/04	0	0.00	2	29.08	27.80	-2	2,459	-0.08%
2021/05/03	2	29.40	3	29.83	29.40	-1	2,416	-0.04%
2021/04/29	2	28.20	4	29.74	29.90	-2	2,358	-0.08%
2021/04/28	0.4	28.70	0	0.00	28.85	0.4	2,298	0.02%
2021/04/27	2	29.20	6	29.14	29.85	-4	2,231	-0.18%
2021/04/26	0	0.00	2	28.65	28.65	-2	2,130	-0.09%
2021/04/23	0	0.00	1	27.95	27.80	-1	2,117	-0.05%
2021/04/22	3	27.50	4	28.80	27.50	-1	2,129	-0.05%
2021/04/21	5	28.89	2.2	29.10	29.00	2.8	2,085	0.14%
2021/04/20	10	28.45	0	0.00	28.75	10	2,046	0.49%
2021/04/19	0.4	27.55	0	0.00	27.45	0.4	2,029	0.02%
2021/04/14	5	27.00	0	0.00	27.35	5	2,125	0.24%
2021/04/12	2	28.20	0	0.00	28.20	2	2,185	0.09%
2021/04/09	1	29.00	0	0.00	28.80	1	2,340	0.04%
2021/04/08	0	0.00	2	29.55	29.50	-2	2,298	-0.09%
2021/04/06	2	28.35	1	28.30	28.35	1	2,282	0.04%
2021/03/30	0	0.00	2	27.38	27.20	-2	2,331	-0.09%
2021/03/22	1	28.95	0	0.00	28.95	1	2,349	0.04%
2021/03/16	1	28.10	2	27.95	27.75	-1	2,343	-0.04%
2021/03/12	2	28.40	0	0.00	28.25	2	2,386	0.08%
2021/03/09	3	28.50	9	28.73	28.65	-6	2,665	-0.23%
2021/02/25	5	26.60	0	0.00	26.70	5	2,768	0.18%
2021/02/23	4	27.25	10.6	27.02	27.35	-6.6	2,778	-0.24%
2021/02/22	1	26.00	10	26.50	26.90	-9	2,803	-0.32%
2021/02/19	6	25.75	3	26.10	26.00	3	2,844	0.11%
2021/02/18	2	24.80	10	25.39	25.70	-8	2,887	-0.28%
2021/02/17	0	0.00	2	24.65	24.70	-2	2,915	-0.07%
2021/02/05	4	24.05	0	0.00	24.10	4	2,902	0.14%
2021/02/04	2	24.10	0	0.00	24.10	2	2,966	0.07%
2021/02/03	0	0.00	2	25.00	24.60	-2	2,986	-0.07%
2021/02/01	1	23.80	0	0.00	23.70	1	3,041	0.03%
2021/01/29	0	0.00	1	26.10	24.80	-1	3,067	-0.03%
2021/01/21	5	26.29	0	0.00	26.35	5	3,351	0.15%
2021/01/20	4	27.05	0	0.00	26.95	4	3,410	0.12%
2021/01/18	2	27.25	1	27.70	28.50	1	3,471	0.03%
2021/01/14	6	28.50	0	0.00	28.45	6	3,499	0.17%
2021/01/13	0	0.00	1	29.00	28.40	-1	3,519	-0.03%
2021/01/12	3	28.02	4	28.08	28.00	-1	3,529	-0.03%
2021/01/08	3	28.52	0	0.00	28.55	3	3,679	0.08%
2021/01/07	2	29.45	0	0.00	29.65	2	3,778	0.05%
2021/01/06	13	29.27	22	29.53	28.95	-9	3,923	-0.23%
2021/01/05	7	30.36	8	30.29	30.30	-1	4,064	-0.02%
2021/01/04	0	0.00	17	31.54	32.00	-17	4,229	-0.40%
2020/12/31	0	0.00	1	29.65	29.40	-1	4,157	-0.02%
2020/12/30	0	0.00	2	30.00	29.75	-2	4,230	-0.05%
2020/12/29	10	29.75	2	29.75	29.75	8	4,311	0.19%
2020/12/28	10	29.05	3	29.10	29.10	7	4,326	0.16%
2020/12/25	1	27.95	1	28.20	27.90	0	4,419	0.00%
2020/12/24	3	28.50	0	0.00	28.20	3	4,476	0.07%
2020/12/23	3	27.73	8	27.67	28.80	-5	4,523	-0.11%
2020/12/18	10	27.82	10	27.85	27.80	0	5,020	0.00%
2020/12/17	0	0.00	2	28.15	28.00	-2	5,179	-0.04%
2020/12/15	0	0.00	2	28.78	28.10	-2	5,583	-0.04%
2020/12/14	5	28.64	0	0.00	28.70	5	5,747	0.09%
2020/12/11	6	27.99	19	28.20	27.90	-13	5,821	-0.22%
2020/12/10	0	0.00	1	28.75	28.70	-1	5,837	-0.02%
2020/12/09	1	29.45	0	0.00	29.65	1	5,851	0.02%
2020/12/08	1	28.70	0	0.00	28.80	1	5,885	0.02%
2020/12/07	1	29.20	0	0.00	29.00	1	5,931	0.02%
2020/12/04	4	30.05	5	29.95	30.00	-1	5,965	-0.02%
2020/12/03	5	28.85	30	30.04	30.55	-25	5,931	-0.42%
2020/12/02	3	27.80	0	0.00	27.80	3	5,898	0.05%
2020/11/30	10	28.90	2	28.90	28.75	8	6,526	0.12%
2020/11/27	2	28.70	10	28.40	28.40	-8	6,782	-0.12%
2020/11/26	3	28.50	0	0.00	28.50	3	7,197	0.04%
2020/11/25	0	0.00	4	28.69	28.95	-4	7,238	-0.06%
2020/11/24	10	28.15	10	28.28	28.45	0	7,417	0.00%
2020/11/20	0	0.00	2	27.60	27.50	-2	7,362	-0.03%
2020/11/19	0	0.00	2	27.60	27.25	-2	7,371	-0.03%
2020/11/18	8	26.96	10	27.01	26.95	-2	7,343	-0.03%
2020/11/17	8	27.66	4	28.05	27.75	4	7,306	0.05%
2020/11/16	6	27.28	0	0.00	27.05	6	7,340	0.08%
2020/11/12	10	27.85	0	0.00	28.05	10	7,473	0.13%
2020/11/11	2	28.55	1	29.00	28.95	1	7,590	0.01%
2020/11/06	4	28.78	3	28.95	28.50	1	7,821	0.01%
2020/11/05	10	28.98	3	29.43	29.30	7	7,952	0.09%
2020/11/04	11	27.78	2	27.83	27.55	9	8,034	0.11%
2020/11/03	1	28.65	1	28.95	28.65	0	7,984	0.00%
2020/11/02	6	28.73	4	28.54	28.40	2	7,976	0.03%
2020/10/30	0	0.00	1	30.40	29.65	-1	7,935	-0.01%
2020/10/29	3	30.73	0	0.00	30.60	3	7,911	0.04%
2020/10/28	2	31.55	12	31.50	31.20	-10	7,881	-0.13%
2020/10/27	1	31.10	10	31.33	31.05	-9	7,804	-0.12%
2020/10/23	1	29.85	0	0.00	30.35	1	7,738	0.01%
2020/10/22	1	30.10	0	0.00	30.15	1	7,732	0.01%
2020/10/20	3	30.60	0	0.00	30.90	3	7,724	0.04%
2020/10/16	5	30.88	1	32.05	30.90	4	7,684	0.05%
2020/10/15	2	32.10	2	33.35	32.40	0	7,580	0.00%
2020/10/14	1	33.80	51.6	33.82	33.20	-50.6	7,445	-0.68%
2020/10/13	7	33.13	3	33.20	33.20	4	7,306	0.05%
2020/10/12	1	33.15	3	34.68	34.80	-2	7,152	-0.03%
2020/10/08	2	31.95	2	32.20	32.20	0	7,050	0.00%
2020/10/06	5	32.70	0	0.00	31.90	5	7,050	0.07%
2020/10/05	5	31.60	3	31.22	31.20	2	7,003	0.03%
2020/09/30	2	31.75	0	0.00	31.85	2	6,972	0.03%
2020/09/29	4	29.38	0	0.00	29.00	4	6,925	0.06%
2020/09/28	0	0.00	1	30.25	30.25	-1	6,994	-0.01%
2020/09/25	9	30.53	3	30.42	30.80	6	7,185	0.08%
2020/09/24	11	32.75	5	33.00	32.25	6	7,193	0.08%
2020/09/23	27	33.65	7.6	33.92	34.65	19.4	7,055	0.27%
2020/09/22	14	33.40	10	33.00	33.90	4	6,900	0.06%
2020/09/21	42.4	35.14	0	0.00	35.05	42.4	6,755	0.63%
2020/09/18	0	0.00	12.7	34.37	34.80	-12.7	6,502	-0.20%
2020/09/17	0	0.00	9	30.99	32.00	-9	6,359	-0.14%
2020/09/16	1	29.00	3	29.45	29.10	-2	6,183	-0.03%
2020/09/15	5	28.50	0	0.00	28.30	5	6,107	0.08%
2020/09/11	29	28.58	10	29.15	28.30	19	6,069	0.31%
2020/09/10	0	0.00	1.8	28.25	28.40	-1.8	5,996	-0.03%
2020/09/09	21	28.93	5	28.26	28.55	16	5,930	0.27%
2020/09/08	3	26.67	3	26.70	27.00	0	5,833	0.00%
2020/09/07	3	29.67	28	27.99	27.50	-25	5,766	-0.43%
2020/09/04	6	28.49	8	27.74	29.40	-2	5,634	-0.04%
2020/09/03	10	27.27	21	28.33	28.00	-11	5,352	-0.21%
2020/09/02	25	24.97	18	25.26	25.95	7	5,070	0.14%
2020/09/01	4	22.80	3	23.13	23.60	1	4,823	0.02%
2020/08/31	0	0.00	6	22.40	22.40	-6	4,422	-0.14%
2020/08/28	0	0.00	33	19.99	20.40	-33	4,371	-0.75%
2020/08/27	0	0.00	0.6	18.55	18.55	-0.6	4,133	-0.01%
2020/08/20	8	17.96	0	0.00	18.40	8	4,319	0.19%
2020/08/18	0	0.00	7	19.46	19.45	-7	4,248	-0.16%
2020/08/17	2	19.85	10	19.37	19.90	-8	4,213	-0.19%
2020/08/14	8	19.90	45	19.88	19.80	-37	4,110	-0.90%
2020/08/12	17	18.33	13	19.14	18.85	4	3,913	0.10%
2020/08/11	35	18.72	3	19.17	18.85	32	3,866	0.83%
2020/08/10	0	0.00	47	19.61	19.95	-47	3,713	-1.27%
2020/08/07	6	18.19	0	0.00	18.15	6	3,589	0.17%
2020/08/05	0	0.00	15	18.45	18.40	-15	3,681	-0.41%
2020/08/04	5	18.42	3	18.50	18.40	2	3,772	0.05%
2020/08/03	5	18.24	2	18.40	18.15	3	3,920	0.08%
2020/07/30	0.9	18.00	0	0.00	18.15	0.9	3,992	0.02%
2020/07/28	10	17.49	4	17.28	17.20	6	4,005	0.15%
2020/07/27	26	17.98	0	0.00	17.75	26	4,014	0.65%
2020/07/24	5	18.35	17	18.19	18.25	-12	4,110	-0.29%
2020/07/23	6	18.55	0	0.00	18.55	6	4,185	0.14%
2020/07/22	1	18.70	6	18.95	18.70	-5	4,178	-0.12%
2020/07/20	2	18.35	0	0.00	18.25	2	4,160	0.05%
2020/07/17	18	18.17	0	0.00	18.05	18	4,161	0.43%
2020/07/16	5	18.65	20	18.72	18.80	-15	4,149	-0.36%
2020/07/15	18	19.56	5	19.30	19.15	13	4,124	0.32%
2020/07/14	8	19.43	36.6	19.05	19.60	-28.6	3,999	-0.71%
2020/07/13	22	18.07	0	0.00	17.85	22	3,852	0.57%
2020/07/10	15	17.73	1	18.50	18.10	14	3,848	0.36%
2020/07/09	16	18.86	1	18.95	19.00	15	3,811	0.39%
2020/07/08	20	18.69	0	0.00	19.45	20	3,777	0.53%
2020/07/07	7	18.84	5.1	18.95	18.80	1.9	3,725	0.05%
2020/07/06	11	20.05	15	20.09	20.10	-4	3,703	-0.11%
2020/07/03	5	18.71	2	18.70	18.80	3	3,508	0.09%
2020/07/02	10	17.00	0	0.00	17.10	10	3,326	0.30%
2020/07/01	0.3	16.10	0	0.00	16.20	0.3	3,291	0.01%
2020/06/29	0	0.00	20	16.30	16.20	-20	3,278	-0.61%
2020/06/24	1	16.90	0	0.00	16.65	1	3,290	0.03%
2020/06/23	3	16.72	0	0.00	16.65	3	3,334	0.09%
2020/06/19	12	17.23	0	0.00	17.05	12	3,391	0.35%
2020/06/18	2	16.75	0.2	16.50	16.60	1.8	3,370	0.05%
2020/06/16	0	0.00	28	16.59	16.60	-28	3,404	-0.82%
2020/06/12	10	16.05	0	0.00	16.10	10	3,451	0.29%
2020/05/29	0	0.00	5	17.60	17.50	-5	3,895	-0.13%
2020/05/28	0	0.00	7	17.71	17.40	-7	3,945	-0.18%
2020/05/27	2	17.30	20	18.67	18.30	-18	3,931	-0.46%
2020/05/26	12	17.83	6	17.55	17.15	6	3,901	0.15%
2020/05/25	14	17.31	21	17.22	17.60	-7	3,929	-0.18%
2020/05/13	10	17.10	0	0.00	17.35	10	4,787	0.21%
2020/05/12	0	0.00	2	16.70	16.50	-2	4,769	-0.04%
2020/05/11	2	16.80	0	0.00	16.80	2	4,816	0.04%
2020/05/08	1	18.00	0	0.00	17.30	1	4,772	0.02%
2020/04/28	1	15.05	5	14.30	15.55	-4	4,724	-0.08%
2020/04/22	0	0.00	21	14.14	14.05	-21	5,033	-0.42%
2020/04/21	0	0.00	2	14.15	13.70	-2	5,151	-0.04%
2020/04/20	0	0.00	5	14.50	14.50	-5	5,286	-0.09%
2020/04/16	0.3	14.40	0	0.00	14.40	0.3	5,834	0.01%
2020/04/15	6	14.80	2	15.15	14.40	4	5,890	0.07%
2020/04/10	0	0.00	19	14.40	14.40	-19	5,845	-0.33%
2020/04/06	0	11.35	0	0.00	11.35	0	5,586	0.00%
2020/03/26	0	0.00	12	11.95	12.10	-12	5,502	-0.22%
2020/03/25	9	11.65	0	0.00	11.75	9	5,441	0.17%
2020/03/23	9	9.91	0	0.00	9.73	9	5,424	0.17%
2020/03/20	0	0.00	2	10.35	10.35	-2	5,410	-0.04%
2020/03/19	10	9.41	0	0.00	9.41	10	5,379	0.19%
2020/03/18	2	11.10	0	0.00	10.45	2	5,344	0.04%
2020/03/17	0	0.00	1	11.55	11.45	-1	5,330	-0.02%
2020/03/16	5	12.80	0	0.00	11.70	5	5,293	0.09%
2020/03/13	15	12.55	0	0.00	12.75	15	5,240	0.29%
2020/03/12	10	13.58	0	0.00	13.75	10	5,158	0.19%
2020/03/11	0	0.00	2	15.30	15.05	-2	5,075	-0.04%
2020/03/10	5	14.59	0	0.00	15.60	5	5,021	0.10%
2020/03/05	1	17.60	0	0.00	17.40	1	4,913	0.02%
2020/03/04	0	0.00	5	16.70	17.15	-5	4,863	-0.10%
2020/03/02	0	0.00	6	16.93	17.45	-6	4,741	-0.13%
2020/02/27	0	0.00	5	17.60	17.20	-5	4,666	-0.11%
2020/02/26	6	18.22	1	17.90	17.95	5	4,569	0.11%
2020/02/25	1	18.60	0	0.00	18.60	1	4,493	0.02%
2020/02/24	4	19.08	1	18.90	18.90	3	4,424	0.07%
2020/02/21	5	18.25	4.4	18.71	18.25	0.6	4,334	0.01%
2020/02/20	6	19.71	2	19.95	19.55	4	4,210	0.10%
2020/02/19	0	0.00	2	18.30	18.90	-2	4,052	-0.05%
2020/02/18	2	19.05	1	19.65	19.05	1	3,914	0.03%
2020/02/17	1	17.45	2	18.00	18.75	-1	3,700	-0.03%
2020/02/14	0	0.00	2.5	17.03	17.05	-2.5	3,549	-0.07%
2020/02/13	0	0.00	1	15.50	15.50	-1	3,385	-0.03%
2020/02/12	0	0.00	2	15.05	15.20	-2	3,361	-0.06%
2020/02/10	0	0.00	2	14.70	14.90	-2	3,274	-0.06%
2020/02/06	0	0.00	5	13.25	13.25	-5	3,235	-0.15%
2020/02/03	0	0.00	0.1	12.00	12.05	-0.1	3,543	0.00%
2020/01/31	0.9	12.90	6	13.12	12.90	-5.1	3,584	-0.14%
2020/01/30	2	12.85	0.8	13.25	13.50	1.2	3,541	0.03%
2020/01/20	3	12.50	25	12.80	12.80	-22	3,448	-0.64%
2020/01/08	0	0.00	20	6.85	6.55	-20	3,418	-0.59%
2020/01/07	46	6.33	0	0.00	6.36	46	3,227	1.43%
2020/01/06	20	6.45	0	0.00	6.65	20	3,121	0.64%
2020/01/03	2	6.81	0	0.00	6.85	2	2,986	0.07%
2020/01/02	12	7.09	72	6.99	7.00	-60	2,812	-2.13%
2019/12/31	12	6.30	36	6.39	6.50	-24	2,546	-0.94%
2019/12/27	1	5.38	0	0.00	5.38	1	2,144	0.05%
2019/12/26	0	0.00	3	5.50	5.50	-3	2,124	-0.14%
2019/12/13	0	0.00	5	5.24	5.25	-5	2,112	-0.24%
2019/12/09	1	5.33	15	5.50	5.49	-14	2,096	-0.67%
2019/11/28	0	0.00	2	5.45	5.41	-2	2,191	-0.09%
2019/11/26	0	0.00	2	5.42	5.39	-2	2,177	-0.09%
2019/11/25	2	5.31	0	0.00	5.31	2	2,192	0.09%
2019/11/22	2	5.40	0	0.00	5.45	2	2,193	0.09%
2019/11/18	0	0.00	1	5.12	5.11	-1	2,125	-0.05%
2019/11/08	10	5.41	0	0.00	5.52	10	2,200	0.45%
2019/11/06	0	0.00	1	5.51	5.52	-1	2,192	-0.05%
2019/11/01	5	5.65	2	5.63	5.64	3	2,182	0.14%
2019/10/28	10	5.70	6	5.85	5.70	4	2,119	0.19%
2019/10/25	0	0.00	60	6.15	6.05	-60	2,118	-2.83%
2019/10/24	60	6.06	2	5.98	6.25	58	2,024	2.86%
2019/10/22	15	5.77	5	5.80	5.80	10	1,852	0.54%
2019/10/21	0	0.00	2	5.00	5.28	-2	1,694	-0.12%
2019/09/02	0	0.00	14	4.72	4.95	-14	1,456	-0.96%
2019/08/20	0	0.00	100	4.57	4.58	-100	1,258	-7.95%
2019/08/19	100	4.30	0	0.00	4.41	100	1,209	8.27%
2019/08/13	0	0.00	6	4.27	4.27	-6	1,210	-0.50%
2019/08/07	0	0.00	1	4.15	4.17	-1	1,217	-0.08%
2019/08/05	0	0.00	1	4.05	4.07	-1	1,198	-0.08%
2019/07/24	0	0.00	1	3.69	3.82	-1	1,020	-0.10%
2019/07/23	0	0.00	1	3.55	3.55	-1	987	-0.10%
2019/07/17	10	4.00	0	0.00	4.00	10	929	1.08%
2019/07/16	10	4.20	0	0.00	4.21	10	887	1.13%
2019/07/11	2	4.29	0	0.00	4.35	2	908	0.22%
2019/06/20	0	0.00	12	4.57	4.57	-12	952	-1.26%
2019/06/18	0	0.00	37	4.57	4.56	-37	982	-3.77%
2019/06/17	0	0.00	57	4.57	4.57	-57	991	-5.75%
2019/06/13	0	0.00	10	4.55	4.55	-10	1,121	-0.89%
2019/06/05	0	0.00	5	4.47	4.47	-5	1,109	-0.45%
2019/06/04	0	0.00	11	4.44	4.44	-11	1,104	-1.00%
2019/05/23	10	4.34	0	0.00	4.38	10	1,066	0.94%
2019/05/14	0	0.00	8	4.60	4.60	-8	987	-0.81%
2019/05/08	5	4.60	0	0.00	4.65	5	973	0.51%
2019/04/30	0	0.00	10	4.69	4.69	-10	937	-1.07%
2019/04/17	0	0.00	2	4.78	4.78	-2	955	-0.21%
2019/04/12	10	4.52	0	0.00	4.59	10	907	1.10%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/21	10	4.53	4	4.59	4.57	6	875	0.68%
2019/03/18	40	4.72	34	4.85	4.72	6	791	0.76%
2019/03/11	5	5.20	0	0.00	5.19	5	713	0.70%
2019/03/06	2	5.19	10	5.22	5.22	-8	755	-1.06%
2019/02/26	15	5.23	0	0.00	5.23	15	869	1.72%
2019/02/22	5	5.17	0	0.00	5.17	5	925	0.54%
2019/02/19	1	5.15	1	5.20	5.18	0	993	0.00%
2019/02/18	30	5.25	0	0.00	5.25	30	1,013	2.96%
2019/02/15	2	5.20	0	0.00	5.20	2	1,067	0.19%
2019/02/13	1	5.06	2	5.10	5.07	-1	1,068	-0.09%
2019/02/12	2	5.21	0	0.00	5.20	2	1,069	0.19%
2019/01/30	1	5.31	0	0.00	5.27	1	1,099	0.09%
2019/01/24	0	0.00	4	5.43	5.41	-4	1,238	-0.32%
2019/01/23	0	0.00	4	5.43	5.43	-4	1,269	-0.32%
2019/01/16	8	5.28	0	0.00	5.37	8	1,314	0.61%
2018/12/25	1	4.70	0	0.00	4.72	1	1,574	0.06%
2018/12/24	0	0.00	5	4.83	4.85	-5	1,582	-0.32%
2018/12/21	5	4.84	0	0.00	4.85	5	1,608	0.31%
2018/12/12	13	5.59	0	0.00	5.60	13	1,871	0.69%
2018/12/07	10	5.61	0	0.00	5.59	10	1,887	0.53%
2018/12/06	48	5.68	5	5.56	5.53	43	1,897	2.27%
2018/12/04	5	5.97	0	0.00	5.91	5	1,925	0.26%
2018/11/16	12	5.30	12	5.29	5.28	0	1,993	0.00%
2018/11/07	1	5.31	0	0.00	5.40	1	2,106	0.05%
2018/10/25	1	4.68	0	0.00	4.68	1	1,965	0.05%
2018/10/04	10	6.72	0	0.00	6.70	10	1,915	0.52%
2018/10/01	2	7.13	0	0.00	7.06	2	1,982	0.10%
2018/09/28	0	0.00	3	7.17	7.16	-3	2,018	-0.15%
2018/09/20	3	7.58	0	0.00	7.40	3	2,141	0.14%
2018/09/19	0	0.00	20	7.41	7.43	-20	2,120	-0.94%
2018/09/14	4	6.70	0	0.00	6.73	4	2,076	0.19%
2018/09/10	10	6.36	0	0.00	6.32	10	2,151	0.46%
2018/08/31	6	7.30	10	7.30	7.30	-4	2,211	-0.18%
2018/08/27	0	0.00	10	6.83	6.89	-10	2,253	-0.44%
2018/08/24	5	6.86	0	0.00	6.85	5	2,278	0.22%
2018/08/23	20	7.05	0	0.00	7.05	20	2,266	0.88%
2018/08/22	5	6.57	0	0.00	6.70	5	2,211	0.23%
2018/08/20	1	6.35	0	0.00	6.30	1	2,106	0.05%
2018/08/17	0	0.00	8	6.56	6.55	-8	2,080	-0.38%
2018/08/13	1	7.24	0	0.00	7.18	1	1,987	0.05%
2018/07/31	11	7.93	1	7.88	7.87	10	2,017	0.50%
2018/07/16	10	7.90	0	0.00	7.88	10	1,951	0.51%
2018/07/11	0	0.00	10	7.83	7.83	-10	1,894	-0.53%
2018/07/09	5	7.65	0	0.00	7.64	5	1,853	0.27%
2018/07/06	0	0.00	20	7.86	7.87	-20	1,864	-1.07%
2018/07/05	20	8.19	0	0.00	7.85	20	1,837	1.09%
2018/07/04	0	0.00	5	7.81	7.76	-5	1,784	-0.28%
2018/07/03	0	0.00	11	7.99	7.88	-11	1,758	-0.63%
2018/07/02	1	8.30	1	8.16	8.16	0	1,716	0.00%
2018/06/29	1	8.91	11	8.52	8.53	-10	1,692	-0.59%
2018/06/28	2	8.60	6	8.34	8.86	-4	1,647	-0.24%
2018/06/27	0	0.00	15	8.40	8.17	-15	1,579	-0.95%
2018/06/26	0	0.00	5	8.61	8.51	-5	1,555	-0.32%
2018/06/25	5	9.05	0	0.00	8.95	5	1,542	0.32%
2018/06/19	2	9.15	0	0.00	9.11	2	1,539	0.13%
2018/06/15	5	9.40	0	0.00	9.39	5	1,522	0.33%
2018/06/13	0	0.00	10	9.47	9.41	-10	1,456	-0.69%
2018/06/12	10	9.60	0	0.00	9.53	10	1,440	0.69%
2018/06/11	10	9.50	1	9.53	9.50	9	1,417	0.63%
2018/06/06	0	0.00	2	10.18	10.20	-2	1,386	-0.14%
2018/06/05	0	0.00	2	9.96	9.94	-2	1,319	-0.15%
2018/06/01	0	0.00	1	10.00	10.05	-1	1,277	-0.08%
2018/05/18	0	0.00	1	9.88	9.92	-1	1,326	-0.08%
2018/05/17	0	0.00	2	9.93	9.93	-2	1,384	-0.14%
2018/05/14	0	0.00	8	10.26	10.25	-8	1,560	-0.51%
2018/05/07	2	9.76	13	9.89	9.78	-11	1,569	-0.70%
2018/05/03	1	9.82	32	10.10	10.10	-31	1,559	-1.99%
2018/05/02	0	0.00	1	9.65	9.65	-1	1,524	-0.07%
2018/04/30	2	9.48	1	9.51	9.54	1	1,530	0.07%
2018/04/26	2	9.51	0	0.00	9.48	2	1,585	0.13%
2018/04/25	5	9.51	0	0.00	9.65	5	1,596	0.31%
2018/04/17	0	0.00	2	10.00	9.90	-2	1,769	-0.11%
2018/04/16	0	0.00	10	10.05	10.05	-10	1,789	-0.56%
2018/04/11	5	9.91	0	0.00	9.85	5	1,863	0.27%
2018/04/03	5	10.00	0	0.00	10.05	5	1,939	0.26%
2018/03/30	2	10.10	0	0.00	10.20	2	2,025	0.10%
2018/03/15	0	0.00	1	10.80	10.80	-1	2,698	-0.04%
2018/03/14	1	10.75	10	10.83	10.75	-9	2,714	-0.33%
2018/03/07	1	10.30	1	10.25	10.25	0	2,902	0.00%
2018/03/06	5	10.35	4	10.40	10.30	1	2,988	0.03%
2018/03/05	30	10.65	0	0.00	10.40	30	3,188	0.94%
2018/02/27	0	0.00	1	10.60	10.60	-1	3,302	-0.03%
2018/02/26	30	10.65	0	0.00	10.60	30	3,316	0.90%
2018/02/23	0	0.00	1	10.70	10.70	-1	3,326	-0.03%
2018/02/22	0	0.00	5	10.75	10.55	-5	3,354	-0.15%
2018/02/21	2	10.45	1	10.55	10.55	1	3,374	0.03%
2018/02/12	12	10.10	15	10.10	10.10	-3	3,366	-0.09%
2018/02/09	1	9.60	0	0.00	10.10	1	3,366	0.03%
2018/02/08	8	10.20	8	10.23	10.20	0	3,319	0.00%
2018/02/07	32	10.83	1	11.00	10.75	31	3,275	0.95%
2018/02/06	5	10.85	0	0.00	10.70	5	3,279	0.15%
2018/02/02	11	12.25	0	0.00	12.25	11	3,243	0.34%
2018/02/01	1	12.40	0	0.00	12.40	1	3,271	0.03%
2018/01/31	1	12.40	0	0.00	12.40	1	3,310	0.03%
2018/01/30	1	12.50	0	0.00	12.50	1	3,339	0.03%
2018/01/23	0	0.00	5	12.90	12.75	-5	3,447	-0.15%
2018/01/22	1	12.80	0	0.00	12.80	1	3,447	0.03%
2018/01/19	1	12.85	0	0.00	12.80	1	3,482	0.03%
2018/01/16	0	0.00	10	12.58	12.55	-10	3,602	-0.28%
2018/01/15	10	12.80	0	0.00	12.60	10	3,652	0.27%
2018/01/08	6	12.95	0	0.00	12.65	6	4,280	0.14%
2018/01/05	1	12.90	0	0.00	12.75	1	4,246	0.02%
2018/01/03	1	13.00	0	0.00	12.90	1	4,260	0.02%
2018/01/02	5	12.80	0	0.00	12.80	5	4,336	0.12%