券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 3 | 122.17 | 0 | 0.00 | 122.00 | 3 | 8,650 | 0.03% |
|
2024/03/27 | 2.3 | 122.93 | 1 | 122.00 | 120.50 | 1.3 | 8,756 | 0.01% |
|
2024/03/26 | 7.6 | 133.22 | 7 | 130.43 | 130.00 | 0.6 | 8,752 | 0.01% |
|
2024/03/25 | 2 | 140.50 | 3 | 144.33 | 144.00 | -1 | 8,709 | -0.01% |
|
2024/03/22 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 8,783 | 0.01% |
|
2024/03/21 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 8,806 | 0.01% |
|
2024/03/20 | 4 | 145.00 | 7 | 143.00 | 141.00 | -3 | 8,816 | -0.03% |
|
2024/03/19 | 0 | 0.00 | 2 | 148.50 | 147.00 | -2 | 8,862 | -0.02% |
|
2024/03/15 | 3 | 147.83 | 1 | 148.50 | 148.50 | 2 | 9,251 | 0.02% |
|
2024/03/13 | 9 | 155.00 | 12 | 158.42 | 151.50 | -3 | 10,057 | -0.03% |
|
2024/03/12 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 9,991 | 0.01% |
|
2024/03/11 | 1 | 150.50 | 3 | 152.00 | 154.50 | -2 | 10,105 | -0.02% |
|
2024/03/08 | 4 | 146.50 | 3 | 146.50 | 148.50 | 1 | 10,127 | 0.01% |
|
2024/03/07 | 10 | 161.75 | 6 | 163.00 | 155.00 | 4 | 10,062 | 0.04% |
|
2024/03/06 | 5 | 158.40 | 0 | 0.00 | 158.00 | 5 | 10,002 | 0.05% |
|
2024/03/05 | 1 | 166.00 | 0 | 0.00 | 162.00 | 1 | 10,160 | 0.01% |
|
2024/03/04 | 6 | 164.75 | 4.5 | 164.28 | 164.50 | 1.5 | 10,361 | 0.01% |
|
2024/02/29 | 1.5 | 155.33 | 0 | 0.00 | 156.00 | 1.5 | 10,254 | 0.01% |
|
2024/02/27 | 4 | 158.25 | 4 | 172.50 | 157.00 | 0 | 10,264 | 0.00% |
|
2024/02/26 | 10 | 168.75 | 6 | 168.92 | 169.00 | 4 | 10,059 | 0.04% |
|
2024/02/23 | 11 | 166.18 | 14 | 167.89 | 165.00 | -3 | 9,991 | -0.03% |
|
2024/02/22 | 4 | 162.75 | 7 | 163.86 | 162.50 | -3 | 10,087 | -0.03% |
|
2024/02/21 | 27 | 168.98 | 20 | 167.10 | 164.50 | 7 | 9,981 | 0.07% |
|
2024/02/20 | 12 | 160.92 | 12 | 163.33 | 161.00 | 0 | 9,819 | 0.00% |
|
2024/02/19 | 7 | 154.36 | 7.1 | 155.35 | 155.00 | -0.1 | 9,389 | 0.00% |
|
2024/02/16 | 5 | 150.50 | 4 | 149.75 | 151.00 | 1 | 9,275 | 0.01% |
|
2024/02/15 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 9,195 | -0.01% |
|
2024/02/05 | 1 | 145.00 | 12 | 145.54 | 144.50 | -11 | 9,111 | -0.12% |
|
2024/02/02 | 0 | 0.00 | 8 | 150.00 | 145.00 | -8 | 9,144 | -0.09% |
|
2024/01/31 | 0 | 0.00 | 2 | 145.75 | 144.00 | -2 | 9,189 | -0.02% |
|
2024/01/30 | 1 | 143.50 | 4 | 144.38 | 143.50 | -3 | 9,159 | -0.03% |
|
2024/01/29 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 9,156 | 0.01% |
|
2024/01/26 | 2 | 140.25 | 2 | 140.00 | 140.00 | 0 | 9,187 | 0.00% |
|
2024/01/25 | 4 | 142.13 | 1 | 140.50 | 140.00 | 3 | 9,200 | 0.03% |
|
2024/01/24 | 1 | 145.00 | 1 | 143.00 | 143.00 | 0 | 9,279 | 0.00% |
|
2024/01/23 | 14 | 145.96 | 7 | 147.14 | 145.50 | 7 | 9,467 | 0.07% |
|
2024/01/22 | 8 | 141.44 | 11 | 141.59 | 142.50 | -3 | 9,501 | -0.03% |
|
2024/01/19 | 9 | 140.50 | 7 | 139.71 | 139.00 | 2 | 9,717 | 0.02% |
|
2024/01/18 | 23 | 145.46 | 17 | 148.50 | 138.50 | 6 | 9,821 | 0.06% |
|
2024/01/17 | 6 | 152.50 | 10.1 | 154.26 | 150.00 | -4.1 | 9,799 | -0.04% |
|
2024/01/16 | 3.1 | 151.55 | 2 | 152.00 | 149.50 | 1.1 | 10,251 | 0.01% |
|
2024/01/15 | 5 | 153.80 | 6.1 | 153.59 | 151.00 | -1.1 | 10,264 | -0.01% |
|
2024/01/12 | 10.2 | 153.01 | 1 | 152.50 | 151.00 | 9.2 | 10,324 | 0.09% |
|
2024/01/11 | 3 | 149.83 | 8 | 149.13 | 155.00 | -5 | 10,410 | -0.05% |
|
2024/01/10 | 13 | 140.08 | 12 | 143.13 | 143.50 | 1 | 10,287 | 0.01% |
|
2024/01/09 | 1 | 142.00 | 1 | 143.00 | 138.50 | 0 | 10,458 | 0.00% |
|
2024/01/08 | 2 | 142.75 | 3 | 144.83 | 141.00 | -1 | 10,711 | -0.01% |
|
2024/01/05 | 6 | 144.50 | 8 | 145.56 | 143.00 | -2 | 11,319 | -0.02% |
|
2024/01/04 | 4 | 139.38 | 4 | 141.25 | 141.00 | 0 | 11,466 | 0.00% |
|
2024/01/03 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 11,586 | 0.01% |
|
2024/01/02 | 4 | 140.75 | 1 | 139.50 | 140.50 | 3 | 11,620 | 0.03% |
|
2023/12/29 | 25 | 144.68 | 24 | 144.00 | 144.00 | 1 | 11,662 | 0.01% |
|
2023/12/28 | 2 | 152.00 | 0.3 | 152.00 | 146.00 | 1.7 | 11,708 | 0.01% |
|
2023/12/27 | 10 | 162.05 | 2 | 162.25 | 157.00 | 8 | 11,662 | 0.07% |
|
2023/12/26 | 7.3 | 160.71 | 7 | 163.00 | 165.00 | 0.3 | 11,805 | 0.00% |
|
2023/12/25 | 2 | 163.50 | 3 | 163.83 | 162.00 | -1 | 11,891 | -0.01% |
|
2023/12/22 | 2 | 170.00 | 2 | 169.00 | 168.50 | 0 | 12,316 | 0.00% |
|
2023/12/21 | 2 | 173.25 | 3 | 175.17 | 174.00 | -1 | 12,485 | -0.01% |
|
2023/12/20 | 2 | 170.25 | 2 | 173.00 | 172.50 | 0 | 12,573 | 0.00% |
|
2023/12/19 | 2 | 161.75 | 3.4 | 165.18 | 167.00 | -1.4 | 12,762 | -0.01% |
|
2023/12/18 | 2.4 | 160.48 | 4 | 162.00 | 161.00 | -1.6 | 13,028 | -0.01% |
|
2023/12/15 | 1 | 160.50 | 4 | 163.38 | 163.00 | -3 | 13,440 | -0.02% |
|
2023/12/14 | 5 | 166.30 | 5 | 166.90 | 166.50 | 0 | 14,011 | 0.00% |
|
2023/12/13 | 1 | 167.00 | 4.5 | 165.50 | 165.50 | -3.5 | 14,488 | -0.02% |
|
2023/12/12 | 12.2 | 172.93 | 2 | 169.50 | 169.50 | 10.2 | 14,375 | 0.07% |
|
2023/12/11 | 18 | 182.00 | 13 | 179.81 | 178.50 | 5 | 14,695 | 0.03% |
|
2023/12/08 | 2 | 171.75 | 9 | 178.00 | 177.50 | -7 | 14,104 | -0.05% |
|
2023/12/07 | 2 | 171.00 | 2 | 172.00 | 172.00 | 0 | 13,825 | 0.00% |
|
2023/12/06 | 5.3 | 173.41 | 1 | 172.00 | 172.00 | 4.3 | 13,774 | 0.03% |
|
2023/12/05 | 2.7 | 170.85 | 2.3 | 172.28 | 174.50 | 0.4 | 13,622 | 0.00% |
|
2023/12/04 | 11.6 | 172.63 | 4 | 172.88 | 170.50 | 7.6 | 13,532 | 0.06% |
|
2023/12/01 | 6 | 170.42 | 3 | 171.50 | 171.00 | 3 | 13,401 | 0.02% |
|
2023/11/30 | 4 | 171.13 | 5 | 173.10 | 174.00 | -1 | 13,284 | -0.01% |
|
2023/11/29 | 9 | 166.17 | 16 | 167.66 | 167.00 | -7 | 13,092 | -0.05% |
|
2023/11/28 | 3 | 159.50 | 1 | 158.50 | 158.00 | 2 | 12,814 | 0.02% |
|
2023/11/27 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 12,786 | 0.01% |
|
2023/11/24 | 5 | 163.50 | 0 | 0.00 | 161.00 | 5 | 12,997 | 0.04% |
|
2023/11/22 | 3 | 166.17 | 0 | 0.00 | 165.50 | 3 | 13,298 | 0.02% |
|
2023/11/21 | 2 | 171.75 | 4 | 169.50 | 170.00 | -2 | 13,415 | -0.01% |
|
2023/11/17 | 4 | 159.13 | 1 | 160.50 | 160.00 | 3 | 13,757 | 0.02% |
|
2023/11/08 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 13,719 | -0.01% |
|
2023/11/03 | 0 | 0.00 | 1 | 174.00 | 168.50 | -1 | 13,643 | -0.01% |
|
2023/11/01 | 0 | 0.00 | 2 | 162.75 | 166.00 | -2 | 13,635 | -0.01% |
|
2023/10/31 | 1 | 155.50 | 5 | 154.00 | 153.50 | -4 | 13,517 | -0.03% |
|
2023/10/30 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 13,589 | -0.01% |
|
2023/10/27 | 3 | 156.33 | 9 | 157.83 | 156.00 | -6 | 13,992 | -0.04% |
|
2023/10/26 | 2 | 151.50 | 3 | 154.00 | 152.50 | -1 | 14,340 | -0.01% |
|
2023/10/25 | 6 | 154.42 | 1.2 | 154.24 | 152.50 | 4.8 | 14,533 | 0.03% |
|
2023/10/24 | 6 | 159.75 | 1 | 158.50 | 158.00 | 5 | 14,860 | 0.03% |
|
2023/10/20 | 0 | 0.00 | 2 | 151.25 | 152.50 | -2 | 14,326 | -0.01% |
|
2023/10/19 | 2 | 156.50 | 2 | 154.50 | 155.50 | 0 | 14,217 | 0.00% |
|
2023/10/18 | 6 | 154.75 | 6 | 155.08 | 156.00 | 0 | 13,995 | 0.00% |
|
2023/10/17 | 5 | 155.50 | 4 | 155.88 | 152.50 | 1 | 13,801 | 0.01% |
|
2023/10/16 | 9 | 155.33 | 39 | 156.59 | 156.50 | -30 | 13,476 | -0.22% |
|
2023/10/13 | 3 | 159.17 | 4 | 157.38 | 151.50 | -1 | 13,271 | -0.01% |
|
2023/10/12 | 0 | 0.00 | 5 | 153.00 | 153.00 | -5 | 12,622 | -0.04% |
|
2023/10/11 | 1 | 139.50 | 1 | 140.50 | 139.50 | 0 | 12,368 | 0.00% |
|
2023/10/06 | 1 | 139.50 | 0.2 | 140.00 | 138.50 | 0.8 | 12,263 | 0.01% |
|
2023/10/05 | 0.2 | 139.00 | 0 | 0.00 | 138.50 | 0.2 | 12,195 | 0.00% |
|
2023/10/04 | 6 | 140.00 | 6.2 | 137.84 | 141.50 | -0.2 | 12,040 | 0.00% |
|
2023/10/03 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 12,275 | 0.00% |
|
2023/10/02 | 0.1 | 142.00 | 4.1 | 146.00 | 138.00 | -4 | 12,863 | -0.03% |
|
2023/09/28 | 5.1 | 144.47 | 2 | 144.25 | 143.00 | 3.1 | 13,267 | 0.02% |
|
2023/09/27 | 37 | 141.32 | 12 | 139.17 | 144.00 | 25 | 13,517 | 0.18% |
|
2023/09/26 | 5 | 135.50 | 4 | 137.00 | 134.50 | 1 | 13,603 | 0.01% |
|
2023/09/25 | 9.2 | 130.97 | 6 | 129.83 | 133.00 | 3.2 | 13,526 | 0.02% |
|
2023/09/22 | 9 | 132.89 | 4 | 131.63 | 133.00 | 5 | 13,849 | 0.04% |
|
2023/09/21 | 1 | 127.00 | 1 | 125.00 | 125.50 | 0 | 14,184 | 0.00% |
|
2023/09/20 | 2 | 127.25 | 1 | 129.00 | 131.00 | 1 | 14,044 | 0.01% |
|
2023/09/19 | 6 | 142.08 | 7 | 140.64 | 128.00 | -1 | 13,901 | -0.01% |
|
2023/09/18 | 8 | 145.38 | 5 | 146.60 | 142.00 | 3 | 13,496 | 0.02% |
|
2023/09/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 13,461 | 0.01% |
|
2023/09/14 | 6 | 179.83 | 5 | 175.80 | 175.00 | 1 | 13,913 | 0.01% |
|
2023/08/31 | 0 | 0.00 | 1 | 161.00 | 156.50 | -1 | 17,584 | -0.01% |
|
2023/08/30 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 18,058 | 0.01% |
|
2023/08/28 | 0 | 0.00 | 1 | 153.50 | 150.00 | -1 | 19,221 | -0.01% |
|
2023/08/25 | 3 | 161.83 | 0 | 0.00 | 157.00 | 3 | 19,358 | 0.02% |
|
2023/08/23 | 3 | 165.17 | 3 | 165.17 | 166.00 | 0 | 20,112 | 0.00% |
|
2023/08/22 | 4 | 168.38 | 4 | 168.25 | 160.00 | 0 | 20,234 | 0.00% |
|
2023/08/01 | 1 | 170.00 | 4 | 180.63 | 172.00 | -3 | 20,906 | -0.01% |
|
2023/07/31 | 6 | 203.92 | 6 | 203.67 | 179.00 | 0 | 20,525 | 0.00% |
|
2023/07/28 | 3 | 189.83 | 4 | 189.88 | 198.50 | -1 | 20,047 | 0.00% |
|
2023/07/27 | 4 | 181.50 | 9.1 | 181.27 | 180.50 | -5.1 | 19,880 | -0.03% |
|
2023/07/26 | 1.1 | 182.90 | 0.1 | 182.50 | 179.00 | 1 | 19,433 | 0.00% |
|
2023/07/25 | 2.1 | 176.55 | 2.3 | 177.76 | 177.00 | -0.2 | 19,656 | 0.00% |
|
2023/07/24 | 2.3 | 181.06 | 0.2 | 181.60 | 187.00 | 2.1 | 19,780 | 0.01% |
|
2023/07/21 | 0.2 | 174.00 | 1.3 | 173.90 | 177.50 | -1.1 | 19,954 | -0.01% |
|
2023/07/20 | 4.2 | 164.61 | 0.2 | 167.50 | 169.50 | 4.1 | 20,169 | 0.02% |
|
2023/07/19 | 0.2 | 155.50 | 0.2 | 154.25 | 154.50 | 0 | 20,258 | 0.00% |
|
2023/07/18 | 0.2 | 155.00 | 0.4 | 164.00 | 151.50 | -0.2 | 20,636 | 0.00% |
|
2023/07/17 | 0.4 | 177.36 | 0 | 0.00 | 168.00 | 0.4 | 20,891 | 0.00% |
|
2023/07/11 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 22,120 | 0.00% |
|
2023/07/10 | 4 | 144.25 | 1 | 150.00 | 135.50 | 3 | 22,570 | 0.01% |
|
2023/07/07 | 1 | 131.50 | 9 | 132.67 | 139.50 | -8 | 22,534 | -0.04% |
|
2023/07/06 | 7 | 131.71 | 5 | 131.30 | 127.00 | 2 | 22,047 | 0.01% |
|
2023/07/05 | 7 | 127.14 | 0 | 0.00 | 125.50 | 7 | 21,434 | 0.03% |
|
2023/07/04 | 3 | 119.83 | 2 | 119.25 | 125.50 | 1 | 21,112 | 0.00% |
|
2023/06/30 | 1 | 101.50 | 1 | 102.50 | 104.50 | 0 | 20,712 | 0.00% |
|
2023/06/29 | 5 | 98.86 | 6 | 98.72 | 98.70 | -1 | 20,341 | 0.00% |
|
2023/06/28 | 2 | 96.55 | 2 | 97.90 | 97.90 | 0 | 19,893 | 0.00% |
|
2023/06/27 | 4 | 87.50 | 6 | 87.18 | 89.00 | -2 | 20,094 | -0.01% |
|
2023/06/26 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 19,866 | -0.01% |
|
2023/06/21 | 7 | 90.04 | 7 | 90.67 | 92.20 | 0 | 19,708 | 0.00% |
|
2023/06/20 | 9 | 87.21 | 6 | 86.45 | 88.60 | 3 | 19,208 | 0.02% |
|
2023/06/16 | 1 | 91.80 | 1 | 92.00 | 92.10 | 0 | 18,565 | 0.00% |
|
2023/06/15 | 0 | 0.00 | 1 | 83.10 | 84.80 | -1 | 18,196 | -0.01% |
|
2023/06/14 | 0 | 0.00 | 2 | 83.15 | 84.30 | -2 | 18,049 | -0.01% |
|
2023/06/13 | 5 | 79.74 | 5 | 77.66 | 79.40 | 0 | 17,765 | 0.00% |
|
2023/06/12 | 3 | 76.20 | 4 | 76.98 | 76.50 | -1 | 17,286 | -0.01% |
|
2023/06/09 | 2 | 71.20 | 2 | 72.85 | 76.40 | 0 | 16,832 | 0.00% |
|
2023/06/08 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 16,464 | -0.01% |
|
2023/06/07 | 11 | 68.88 | 11 | 68.85 | 70.40 | 0 | 16,277 | 0.00% |
|
2023/06/06 | 1 | 64.90 | 20 | 64.05 | 65.50 | -19 | 15,799 | -0.12% |
|
2023/06/05 | 1 | 65.40 | 1 | 66.00 | 65.00 | 0 | 15,654 | 0.00% |
|
2023/06/02 | 13 | 64.55 | 9 | 63.79 | 64.00 | 4 | 15,416 | 0.03% |
|
2023/06/01 | 3 | 61.73 | 8 | 61.63 | 63.30 | -5 | 14,530 | -0.03% |
|
2023/05/31 | 4 | 57.98 | 5 | 58.26 | 57.60 | -1 | 13,933 | -0.01% |
|
2023/05/30 | 10 | 57.57 | 7 | 57.81 | 57.40 | 3 | 13,599 | 0.02% |
|
2023/05/29 | 8 | 54.85 | 18.4 | 55.21 | 56.50 | -10.4 | 12,844 | -0.08% |
|
2023/05/26 | 10 | 51.13 | 11 | 50.75 | 51.40 | -1 | 12,316 | -0.01% |
|
2023/05/25 | 0 | 0.00 | 1 | 47.75 | 47.05 | -1 | 12,146 | -0.01% |
|
2023/05/24 | 0 | 0.00 | 3 | 47.85 | 47.65 | -3 | 12,510 | -0.02% |
|
2023/05/23 | 2 | 47.45 | 5 | 47.83 | 47.65 | -3 | 12,804 | -0.02% |
|
2023/05/22 | 0 | 0.00 | 1 | 46.00 | 46.40 | -1 | 13,170 | -0.01% |
|
2023/05/19 | 4 | 47.00 | 6 | 47.12 | 46.70 | -2 | 13,280 | -0.02% |
|
2023/05/18 | 1 | 45.40 | 7 | 45.10 | 45.20 | -6 | 13,342 | -0.04% |
|
2023/05/17 | 2 | 44.15 | 1 | 44.90 | 44.85 | 1 | 13,401 | 0.01% |
|
2023/05/16 | 10 | 43.94 | 6 | 44.53 | 43.90 | 4 | 13,521 | 0.03% |
|
2023/05/15 | 0 | 0.00 | 9 | 44.55 | 43.45 | -9 | 13,738 | -0.07% |
|
2023/05/12 | 14 | 44.98 | 10 | 45.60 | 44.70 | 4 | 14,432 | 0.03% |
|
2023/05/11 | 9.1 | 46.62 | 0 | 0.00 | 45.10 | 9.1 | 14,491 | 0.06% |
|
2023/05/10 | 16 | 47.52 | 1 | 47.90 | 47.50 | 15 | 14,739 | 0.10% |
|
2023/05/09 | 1 | 51.60 | 1 | 50.10 | 50.10 | 0 | 14,593 | 0.00% |
|
2023/05/05 | 0.2 | 51.70 | 5 | 51.30 | 51.10 | -4.8 | 14,625 | -0.03% |
|
2023/05/04 | 1 | 52.90 | 1 | 53.10 | 52.70 | 0 | 14,834 | 0.00% |
|
2023/05/03 | 7 | 52.34 | 1 | 52.50 | 52.70 | 6 | 14,940 | 0.04% |
|
2023/05/02 | 5 | 50.62 | 15 | 51.01 | 52.00 | -10 | 15,255 | -0.07% |
|
2023/04/28 | 3 | 49.90 | 16 | 50.80 | 50.80 | -13 | 15,519 | -0.08% |
|
2023/04/27 | 3.1 | 49.29 | 4 | 49.26 | 49.30 | -0.9 | 15,715 | -0.01% |
|
2023/04/26 | 5 | 47.78 | 2 | 48.10 | 49.10 | 3 | 15,602 | 0.02% |
|
2023/04/25 | 26 | 49.29 | 16 | 47.60 | 47.55 | 10 | 15,561 | 0.06% |
|
2023/04/24 | 10 | 51.58 | 8 | 51.50 | 50.80 | 2 | 15,651 | 0.01% |
|
2023/04/21 | 16 | 54.49 | 8 | 54.18 | 51.00 | 8 | 16,233 | 0.05% |
|
2023/04/19 | 28 | 60.25 | 8 | 62.33 | 60.00 | 20 | 15,709 | 0.13% |
|
2023/04/18 | 1 | 57.20 | 15 | 56.06 | 59.20 | -14 | 14,989 | -0.09% |
|
2023/04/17 | 6 | 54.12 | 7 | 53.84 | 53.90 | -1 | 14,833 | -0.01% |
|
2023/04/14 | 6 | 53.13 | 0 | 0.00 | 52.70 | 6 | 14,809 | 0.04% |
|
2023/04/13 | 18 | 53.31 | 16 | 55.09 | 53.10 | 2 | 14,713 | 0.01% |
|
2023/04/12 | 8 | 53.26 | 5 | 53.24 | 52.50 | 3 | 14,240 | 0.02% |
|
2023/04/11 | 1 | 51.50 | 10 | 51.74 | 52.20 | -9 | 13,914 | -0.06% |
|
2023/04/10 | 2 | 51.10 | 1 | 51.20 | 51.40 | 1 | 13,711 | 0.01% |
|
2023/04/07 | 0 | 0.00 | 5 | 50.60 | 50.80 | -5 | 13,678 | -0.04% |
|
2023/04/06 | 6 | 53.07 | 11 | 52.50 | 51.90 | -5 | 13,603 | -0.04% |
|
2023/03/31 | 7 | 51.63 | 1 | 51.70 | 51.50 | 6 | 13,485 | 0.04% |
|
2023/03/30 | 1 | 51.20 | 1 | 50.70 | 50.70 | 0 | 13,582 | 0.00% |
|
2023/03/29 | 4 | 50.13 | 7 | 50.19 | 51.10 | -3 | 13,391 | -0.02% |
|
2023/03/28 | 4 | 50.30 | 10 | 50.19 | 48.50 | -6 | 13,112 | -0.05% |
|
2023/03/27 | 1 | 48.50 | 0 | 0.00 | 48.05 | 1 | 12,701 | 0.01% |
|
2023/03/24 | 0 | 0.00 | 1 | 47.20 | 47.50 | -1 | 12,630 | -0.01% |
|
2023/03/23 | 0 | 0.00 | 3 | 46.90 | 45.95 | -3 | 12,567 | -0.02% |
|
2023/03/22 | 2 | 46.28 | 1 | 46.10 | 46.35 | 1 | 12,608 | 0.01% |
|
2023/03/21 | 10 | 46.25 | 10 | 45.35 | 45.45 | 0 | 12,623 | 0.00% |
|
2023/03/20 | 11 | 45.93 | 12 | 44.76 | 45.80 | -1 | 12,591 | -0.01% |
|
2023/03/17 | 12 | 43.74 | 0 | 0.00 | 43.10 | 12 | 12,405 | 0.10% |
|
2023/03/16 | 9 | 45.24 | 16 | 44.89 | 44.15 | -7 | 12,317 | -0.06% |
|
2023/03/15 | 3 | 47.90 | 1 | 47.00 | 46.55 | 2 | 12,378 | 0.02% |
|
2023/03/14 | 5 | 47.09 | 2 | 46.98 | 47.00 | 3 | 12,440 | 0.02% |
|
2023/03/13 | 6 | 47.26 | 0 | 0.00 | 47.10 | 6 | 12,889 | 0.05% |
|
2023/03/10 | 19 | 49.98 | 16 | 48.53 | 48.20 | 3 | 14,009 | 0.02% |
|
2023/03/09 | 2 | 51.45 | 2 | 51.00 | 50.60 | 0 | 14,839 | 0.00% |
|
2023/03/08 | 13 | 51.18 | 19 | 51.55 | 51.80 | -6 | 15,272 | -0.04% |
|
2023/03/07 | 8 | 51.06 | 7 | 51.11 | 50.90 | 1 | 15,925 | 0.01% |
|
2023/03/06 | 2 | 49.45 | 13 | 49.12 | 49.10 | -11 | 15,791 | -0.07% |
|
2023/03/03 | 6 | 48.45 | 16 | 48.76 | 48.25 | -10 | 15,673 | -0.06% |
|
2023/03/02 | 14 | 47.94 | 8 | 48.13 | 48.20 | 6 | 15,631 | 0.04% |
|
2023/03/01 | 5 | 47.70 | 0 | 0.00 | 47.35 | 5 | 15,591 | 0.03% |
|
2023/02/24 | 0 | 0.00 | 23 | 48.33 | 47.60 | -23 | 15,639 | -0.15% |
|
2023/02/23 | 27 | 48.02 | 23 | 47.93 | 48.00 | 4 | 15,656 | 0.03% |
|
2023/02/22 | 30 | 48.84 | 0 | 0.00 | 48.70 | 30 | 15,445 | 0.19% |
|
2023/02/21 | 17 | 54.39 | 1 | 55.00 | 54.10 | 16 | 15,113 | 0.11% |
|
2023/02/20 | 17 | 52.78 | 23 | 53.13 | 55.00 | -6 | 14,783 | -0.04% |
|
2023/02/17 | 2 | 51.30 | 1 | 52.50 | 51.30 | 1 | 14,276 | 0.01% |
|
2023/02/16 | 1 | 52.00 | 18 | 51.82 | 52.20 | -17 | 14,087 | -0.12% |
|
2023/02/15 | 1 | 50.60 | 4 | 50.78 | 50.40 | -3 | 13,916 | -0.02% |
|
2023/02/14 | 29 | 50.57 | 22 | 50.54 | 49.70 | 7 | 13,857 | 0.05% |
|
2023/02/13 | 9 | 50.67 | 12 | 51.08 | 50.70 | -3 | 13,710 | -0.02% |
|
2023/02/10 | 29 | 51.88 | 23 | 52.69 | 51.50 | 6 | 13,452 | 0.04% |
|
2023/02/09 | 0 | 0.00 | 10 | 49.61 | 50.70 | -10 | 12,702 | -0.08% |
|
2023/02/08 | 25 | 51.65 | 19 | 50.82 | 49.10 | 6 | 12,586 | 0.05% |
|
2023/02/07 | 19 | 49.00 | 23 | 48.79 | 49.40 | -4 | 12,211 | -0.03% |
|
2023/02/06 | 29 | 48.97 | 22 | 47.36 | 48.55 | 7 | 12,110 | 0.06% |
|
2023/02/03 | 15 | 48.74 | 12 | 48.85 | 47.65 | 3 | 11,964 | 0.03% |
|
2023/02/02 | 12 | 49.47 | 7 | 50.86 | 49.60 | 5 | 11,797 | 0.04% |
|
2023/02/01 | 2 | 48.53 | 10 | 49.12 | 48.40 | -8 | 11,384 | -0.07% |
|
2023/01/31 | 11 | 49.24 | 3 | 48.40 | 49.40 | 8 | 11,123 | 0.07% |
|
2023/01/30 | 1 | 45.65 | 7 | 48.11 | 48.85 | -6 | 10,565 | -0.06% |
|
2023/01/17 | 11 | 45.31 | 15 | 44.83 | 44.45 | -4 | 10,143 | -0.04% |
|
2023/01/16 | 0 | 0.00 | 2 | 42.15 | 42.10 | -2 | 9,662 | -0.02% |
|
2023/01/13 | 1 | 42.40 | 4 | 42.05 | 42.00 | -3 | 9,590 | -0.03% |
|
2023/01/12 | 17 | 42.24 | 16 | 41.94 | 42.50 | 1 | 9,425 | 0.01% |
|
2023/01/11 | 18 | 42.46 | 18 | 42.52 | 42.30 | 0 | 9,065 | 0.00% |
|
2023/01/10 | 8 | 43.20 | 5 | 44.85 | 44.85 | 3 | 8,348 | 0.04% |
|
2023/01/09 | 3 | 40.70 | 0 | 0.00 | 40.80 | 3 | 8,206 | 0.04% |
|
2023/01/05 | 1 | 41.30 | 0 | 0.00 | 39.60 | 1 | 8,046 | 0.01% |
|
2022/12/27 | 1 | 42.25 | 0 | 0.00 | 41.80 | 1 | 7,597 | 0.01% |
|
2022/12/26 | 1 | 41.80 | 1 | 43.20 | 42.25 | 0 | 7,521 | 0.00% |
|
2022/12/23 | 2 | 42.50 | 0 | 0.00 | 41.60 | 2 | 7,400 | 0.03% |
|
2022/12/22 | 4 | 43.13 | 0 | 0.00 | 43.10 | 4 | 7,244 | 0.06% |
|
2022/12/21 | 1 | 47.15 | 0 | 0.00 | 47.85 | 1 | 7,004 | 0.01% |
|
2022/12/19 | 1 | 50.00 | 1 | 49.55 | 49.50 | 0 | 7,022 | 0.00% |
|
2022/12/14 | 0 | 0.00 | 2 | 53.95 | 54.70 | -2 | 7,095 | -0.03% |
|
2022/12/12 | 1 | 52.80 | 1 | 52.50 | 52.00 | 0 | 7,009 | 0.00% |
|
2022/12/09 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 7,003 | -0.01% |
|
2022/12/08 | 1 | 49.90 | 1 | 49.95 | 50.50 | 0 | 7,085 | 0.00% |
|
2022/12/07 | 3 | 48.80 | 1 | 48.70 | 49.20 | 2 | 7,066 | 0.03% |
|
2022/12/05 | 10 | 52.49 | 5 | 52.62 | 53.00 | 5 | 6,922 | 0.07% |
|
2022/12/02 | 12 | 52.63 | 16 | 51.40 | 51.20 | -4 | 6,501 | -0.06% |
|
2022/12/01 | 8 | 48.80 | 6 | 49.34 | 51.30 | 2 | 5,283 | 0.04% |
|
2022/11/30 | 8 | 45.58 | 3 | 44.27 | 46.65 | 5 | 4,347 | 0.12% |
|
2022/11/29 | 3 | 40.65 | 25 | 40.66 | 42.45 | -22 | 3,858 | -0.57% |
|
2022/11/28 | 0 | 0.00 | 19 | 38.19 | 38.60 | -19 | 3,050 | -0.62% |
|
2022/11/25 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 2,937 | 0.03% |
|
2022/11/21 | 15 | 37.00 | 13 | 37.43 | 36.80 | 2 | 2,890 | 0.07% |
|
2022/11/18 | 0 | 0.00 | 4 | 35.29 | 35.95 | -4 | 2,836 | -0.14% |
|
2022/11/17 | 4 | 33.23 | 6 | 34.38 | 34.35 | -2 | 2,771 | -0.07% |
|
2022/11/16 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 2,732 | 0.04% |
|
2022/11/11 | 1 | 34.55 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
2022/11/10 | 0 | 0.00 | 12 | 34.90 | 34.30 | -12 | 2,877 | -0.42% |
|
2022/11/09 | 5 | 33.75 | 0 | 0.00 | 33.50 | 5 | 2,864 | 0.17% |
|
2022/11/08 | 10 | 34.00 | 0 | 0.00 | 33.90 | 10 | 2,922 | 0.34% |
|
2022/11/04 | 1 | 32.45 | 3 | 32.23 | 32.55 | -2 | 3,025 | -0.07% |
|
2022/11/01 | 2 | 28.50 | 0 | 0.00 | 30.00 | 2 | 3,324 | 0.06% |
|
2022/10/31 | 0 | 0.00 | 2 | 29.40 | 29.30 | -2 | 3,344 | -0.06% |
|
2022/10/21 | 1 | 30.20 | 21 | 30.60 | 29.30 | -20 | 3,527 | -0.57% |
|
2022/10/20 | 32 | 30.69 | 10 | 31.10 | 30.65 | 22 | 3,557 | 0.62% |
|
2022/10/17 | 0 | 0.00 | 10 | 31.00 | 32.40 | -10 | 3,742 | -0.27% |
|
2022/10/14 | 0 | 0.00 | 10 | 31.90 | 31.45 | -10 | 3,761 | -0.27% |
|
2022/10/07 | 3 | 35.85 | 0 | 0.00 | 36.00 | 3 | 3,851 | 0.08% |
|
2022/10/06 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 3,962 | 0.03% |
|
2022/10/05 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 4,061 | 0.05% |
|
2022/10/04 | 0 | 0.00 | 11 | 34.64 | 34.85 | -11 | 4,130 | -0.27% |
|
2022/10/03 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 4,175 | 0.02% |
|
2022/09/29 | 0 | 0.00 | 3 | 34.45 | 33.55 | -3 | 4,352 | -0.07% |
|
2022/09/28 | 20 | 35.42 | 1 | 34.10 | 33.55 | 19 | 4,408 | 0.43% |
|
2022/09/26 | 0 | 0.00 | 2 | 36.10 | 35.90 | -2 | 4,622 | -0.04% |
|
2022/09/23 | 3 | 40.52 | 1 | 41.25 | 37.55 | 2 | 4,669 | 0.04% |
|
2022/09/22 | 0 | 0.00 | 14 | 39.88 | 40.20 | -14 | 4,665 | -0.30% |
|
2022/09/20 | 0 | 0.00 | 5 | 38.85 | 38.80 | -5 | 4,621 | -0.11% |
|
2022/09/19 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 4,579 | 0.02% |
|
2022/09/16 | 2 | 38.93 | 0 | 0.00 | 38.55 | 2 | 4,541 | 0.04% |
|
2022/09/15 | 3 | 39.97 | 13 | 39.98 | 39.90 | -10 | 4,487 | -0.22% |
|
2022/09/14 | 2 | 38.38 | 0 | 0.00 | 38.70 | 2 | 4,368 | 0.05% |
|
2022/09/13 | 3 | 38.52 | 2 | 38.48 | 38.25 | 1 | 4,320 | 0.02% |
|
2022/09/12 | 4 | 37.91 | 1 | 37.10 | 39.00 | 3 | 4,261 | 0.07% |
|
2022/09/08 | 11 | 34.78 | 22 | 36.09 | 36.45 | -11 | 4,179 | -0.26% |
|
2022/09/06 | 2 | 33.60 | 1 | 34.65 | 33.65 | 1 | 4,059 | 0.02% |
|
2022/09/05 | 22 | 34.97 | 9 | 38.23 | 34.60 | 13 | 4,000 | 0.32% |
|
2022/09/02 | 1 | 38.65 | 3 | 37.60 | 37.90 | -2 | 3,869 | -0.05% |
|
2022/08/31 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 3,813 | -0.03% |
|
2022/08/30 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 3,784 | 0.05% |
|
2022/08/29 | 0 | 0.00 | 3 | 37.88 | 38.00 | -3 | 3,757 | -0.08% |
|
2022/08/26 | 20 | 39.73 | 1 | 40.55 | 39.35 | 19 | 3,727 | 0.51% |
|
2022/08/25 | 4 | 40.75 | 0 | 0.00 | 41.15 | 4 | 3,665 | 0.11% |
|
2022/08/23 | 0 | 0.00 | 20 | 39.00 | 38.85 | -20 | 3,557 | -0.56% |
|
2022/08/22 | 0 | 0.00 | 2 | 39.50 | 39.05 | -2 | 3,516 | -0.06% |
|
2022/08/19 | 23 | 37.39 | 11 | 38.84 | 39.90 | 12 | 3,461 | 0.35% |
|
2022/08/18 | 11 | 37.64 | 0 | 0.00 | 37.65 | 11 | 3,335 | 0.33% |
|
2022/08/15 | 0 | 0.00 | 1 | 37.40 | 38.00 | -1 | 3,211 | -0.03% |
|
2022/08/12 | 0 | 0.00 | 8 | 36.30 | 36.05 | -8 | 3,136 | -0.26% |
|
2022/08/11 | 8 | 35.30 | 10 | 36.35 | 36.05 | -2 | 3,052 | -0.07% |
|
2022/08/10 | 10 | 35.30 | 15 | 35.96 | 35.00 | -5 | 2,947 | -0.17% |
|
2022/08/09 | 11 | 32.35 | 6 | 32.51 | 35.05 | 5 | 2,803 | 0.18% |
|
2022/08/08 | 6 | 33.55 | 10 | 32.50 | 33.70 | -4 | 2,654 | -0.15% |
|
2022/08/05 | 0 | 0.00 | 10 | 30.65 | 30.65 | -10 | 2,488 | -0.40% |
|
2022/08/02 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 2,340 | -0.09% |
|
2022/08/01 | 10 | 28.95 | 0 | 0.00 | 29.00 | 10 | 2,309 | 0.43% |
|
2022/07/29 | 0 | 0.00 | 10 | 29.70 | 30.05 | -10 | 2,279 | -0.44% |
|
2022/07/28 | 0 | 0.00 | 2 | 28.53 | 28.50 | -2 | 2,211 | -0.09% |
|
2022/07/27 | 10 | 28.95 | 0 | 0.00 | 29.15 | 10 | 2,179 | 0.46% |
|
2022/07/26 | 3 | 29.05 | 1 | 29.15 | 29.45 | 2 | 2,130 | 0.09% |
|
2022/07/25 | 0 | 0.00 | 1 | 29.00 | 30.40 | -1 | 2,028 | -0.05% |
|
2022/07/22 | 1 | 27.55 | 6 | 27.62 | 27.65 | -5 | 1,935 | -0.26% |
|
2022/07/21 | 1 | 27.35 | 4 | 27.51 | 28.10 | -3 | 1,903 | -0.16% |
|
2022/07/20 | 2 | 27.30 | 1 | 27.90 | 27.10 | 1 | 1,863 | 0.05% |
|
2022/07/19 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 1,835 | 0.05% |
|
2022/07/18 | 0 | 0.00 | 10 | 27.10 | 28.00 | -10 | 1,802 | -0.55% |
|
2022/07/15 | 0 | 0.00 | 5 | 26.35 | 26.25 | -5 | 1,754 | -0.28% |
|
2022/07/14 | 10 | 26.55 | 1 | 28.20 | 28.15 | 9 | 1,684 | 0.53% |
|
2022/07/13 | 7 | 28.69 | 4 | 28.58 | 29.50 | 3 | 1,568 | 0.19% |
|
2022/07/12 | 4 | 28.55 | 0 | 0.00 | 29.00 | 4 | 1,442 | 0.28% |
|
2022/07/11 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 1,328 | -0.08% |
|
2022/07/08 | 3 | 27.37 | 3 | 27.48 | 27.00 | 0 | 1,262 | 0.00% |
|
2022/07/07 | 0 | 0.00 | 10 | 25.85 | 25.85 | -10 | 1,126 | -0.89% |
|
2022/07/06 | 2 | 25.05 | 2 | 25.40 | 23.50 | 0 | 1,055 | 0.00% |
|
2022/07/05 | 18 | 25.36 | 0 | 0.00 | 25.85 | 18 | 972 | 1.85% |
|
2022/07/04 | 0 | 0.00 | 5 | 24.65 | 25.85 | -5 | 808 | -0.62% |
|
2022/07/01 | 0 | 0.00 | 11 | 23.17 | 23.50 | -11 | 680 | -1.62% |
|
2022/06/30 | 1 | 22.35 | 5 | 21.43 | 22.60 | -4 | 560 | -0.71% |
|
2022/06/29 | 3 | 20.40 | 7 | 19.81 | 20.60 | -4 | 431 | -0.93% |
|
2022/06/24 | 0 | 0.00 | 5 | 18.00 | 17.70 | -5 | 387 | -1.29% |
|
2022/06/01 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 369 | -0.54% |
|
2022/05/25 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 361 | 0.55% |
|
2022/05/23 | 0 | 0.00 | 1 | 20.60 | 19.95 | -1 | 353 | -0.28% |
|
2022/05/16 | 0 | 0.00 | 2 | 19.30 | 19.05 | -2 | 308 | -0.65% |
|
2022/05/12 | 0 | 0.00 | 2 | 19.10 | 18.55 | -2 | 296 | -0.68% |
|
2022/05/03 | 4 | 18.10 | 0 | 0.00 | 17.95 | 4 | 277 | 1.44% |
|
2022/04/25 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 272 | 0.37% |
|
2022/04/01 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 397 | -0.50% |
|
2022/03/30 | 2 | 18.45 | 1 | 18.45 | 18.45 | 1 | 399 | 0.25% |
|
2022/03/28 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 393 | 0.00% |
|
2022/03/25 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 391 | -0.26% |
|
2022/03/22 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 390 | -0.26% |
|
2022/02/14 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 759 | 0.13% |
|
2022/02/09 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 767 | -0.13% |
|
2022/01/20 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 770 | -0.13% |
|
2022/01/11 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 782 | 0.26% |
|
2021/12/30 | 0 | 0.00 | 4 | 19.90 | 20.10 | -4 | 710 | -0.56% |
|
2021/12/29 | 4 | 20.35 | 0 | 0.00 | 19.85 | 4 | 691 | 0.58% |
|
2021/11/25 | 1 | 19.45 | 1 | 19.30 | 19.00 | 0 | 516 | 0.00% |
|
2021/11/22 | 2 | 19.90 | 2 | 19.83 | 19.65 | 0 | 470 | 0.00% |
|
2021/11/17 | 5 | 19.40 | 6 | 19.53 | 19.95 | -1 | 408 | -0.24% |
|
2021/11/16 | 3 | 19.02 | 2 | 19.05 | 19.60 | 1 | 318 | 0.31% |
|
2021/11/11 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 261 | 0.76% |
|
2021/09/24 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 669 | -0.15% |
|
2021/09/16 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 688 | -0.15% |
|
2021/09/08 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 727 | 0.14% |
|
2021/09/06 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 774 | 0.13% |
|
2021/08/27 | 0 | 0.00 | 1 | 18.35 | 18.15 | -1 | 775 | -0.13% |
|
2021/08/25 | 0 | 0.00 | 7 | 18.50 | 18.55 | -7 | 903 | -0.77% |
|
2021/08/23 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 917 | -0.55% |
|
2021/08/19 | 1 | 17.75 | 0 | 0.00 | 17.55 | 1 | 920 | 0.11% |
|
2021/08/13 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 942 | 0.11% |
|
2021/08/09 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 986 | -0.10% |
|
2021/08/03 | 2 | 20.00 | 2 | 19.80 | 20.05 | 0 | 1,060 | 0.00% |
|
2021/07/27 | 2 | 20.88 | 6 | 20.66 | 20.30 | -4 | 1,021 | -0.39% |
|
2021/07/26 | 3 | 20.78 | 1 | 20.95 | 21.05 | 2 | 1,021 | 0.20% |
|
2021/07/23 | 1 | 21.00 | 0 | 0.00 | 20.35 | 1 | 974 | 0.10% |
|
2021/07/22 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 960 | -0.21% |
|
2021/07/20 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 1,088 | 0.09% |
|
2021/07/19 | 1 | 20.00 | 1 | 20.00 | 19.90 | 0 | 1,138 | 0.00% |
|
2021/07/16 | 2 | 19.95 | 2 | 19.88 | 19.55 | 0 | 1,156 | 0.00% |
|
2021/07/14 | 5 | 19.62 | 2 | 19.30 | 19.50 | 3 | 1,241 | 0.24% |
|
2021/07/13 | 6 | 19.43 | 5 | 19.43 | 19.40 | 1 | 1,227 | 0.08% |
|
2021/07/07 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,293 | 0.08% |
|
2021/07/06 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 1,328 | -0.08% |
|
2021/07/05 | 1 | 19.45 | 3 | 19.50 | 19.45 | -2 | 1,418 | -0.14% |
|
2021/07/01 | 4 | 19.05 | 0 | 0.00 | 18.85 | 4 | 1,437 | 0.28% |
|
2021/06/29 | 3 | 19.00 | 0 | 0.00 | 18.75 | 3 | 1,577 | 0.19% |
|
2021/06/24 | 0 | 0.00 | 2 | 19.93 | 19.55 | -2 | 1,595 | -0.13% |
|
2021/06/23 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,596 | 0.06% |
|
2021/06/21 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,616 | 0.06% |
|
2021/06/18 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 1,621 | 0.06% |
|
2021/06/17 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,624 | 0.06% |
|
2021/06/16 | 0 | 0.00 | 15 | 20.28 | 20.70 | -15 | 1,615 | -0.93% |
|
2021/06/15 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 1,595 | -0.06% |
|
2021/06/10 | 0 | 0.00 | 8 | 19.02 | 19.05 | -8 | 1,605 | -0.50% |
|
2021/06/07 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 1,718 | 0.17% |
|
2021/06/04 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,800 | 0.06% |
|
2021/06/03 | 3 | 19.60 | 0 | 0.00 | 19.30 | 3 | 1,800 | 0.17% |
|
2021/06/02 | 1 | 19.90 | 2 | 20.28 | 20.00 | -1 | 1,790 | -0.06% |
|
2021/06/01 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 1,687 | -0.12% |
|
2021/05/28 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,676 | -0.06% |
|
2021/05/26 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 1,681 | -0.12% |
|
2021/05/25 | 3 | 19.18 | 1 | 19.30 | 19.15 | 2 | 1,681 | 0.12% |
|
2021/05/24 | 5 | 18.00 | 1 | 18.80 | 18.75 | 4 | 1,681 | 0.24% |
|
2021/05/21 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 1,678 | -0.06% |
|
2021/05/13 | 0 | 0.00 | 2 | 17.00 | 17.40 | -2 | 1,710 | -0.12% |
|
2021/05/12 | 14 | 17.45 | 0 | 0.00 | 17.30 | 14 | 1,686 | 0.83% |
|
2021/05/11 | 11 | 19.32 | 0 | 0.00 | 19.10 | 11 | 1,660 | 0.66% |
|
2021/05/05 | 5 | 20.80 | 1 | 20.90 | 20.60 | 4 | 1,630 | 0.25% |
|
2021/05/04 | 12 | 20.42 | 0 | 0.00 | 20.45 | 12 | 1,627 | 0.74% |
|
2021/04/29 | 3 | 23.10 | 0 | 0.00 | 22.90 | 3 | 1,598 | 0.19% |
|
2021/04/28 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
2021/04/27 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 1,594 | -0.13% |
|
2021/04/26 | 50 | 23.20 | 0 | 0.00 | 23.10 | 50 | 1,457 | 3.43% |
|
2021/04/23 | 2 | 22.90 | 1 | 23.25 | 23.10 | 1 | 1,457 | 0.07% |
|
2021/04/20 | 2 | 24.00 | 0 | 0.00 | 24.25 | 2 | 1,312 | 0.15% |
|
2021/04/14 | 0 | 0.00 | 2 | 25.10 | 25.70 | -2 | 1,256 | -0.16% |
|
2021/04/12 | 4 | 25.83 | 0 | 0.00 | 26.05 | 4 | 1,247 | 0.32% |
|
2021/04/08 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,149 | -0.09% |
|
2021/04/06 | 0 | 0.00 | 16 | 25.25 | 25.25 | -16 | 1,131 | -1.41% |
|
2021/04/01 | 19 | 25.07 | 4 | 25.50 | 25.25 | 15 | 1,108 | 1.35% |
|
2021/03/24 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 979 | 0.20% |
|
2021/03/19 | 0 | 0.00 | 7 | 24.25 | 24.40 | -7 | 967 | -0.72% |
|
2021/03/18 | 0 | 0.00 | 2 | 24.55 | 24.25 | -2 | 971 | -0.21% |
|
2021/03/17 | 2 | 23.90 | 0 | 0.00 | 24.15 | 2 | 975 | 0.21% |
|
2021/03/12 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 1,021 | -0.98% |
|
2021/03/11 | 17 | 23.54 | 0 | 0.00 | 23.75 | 17 | 1,011 | 1.68% |
|
2021/02/18 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 1,397 | -0.07% |
|
2021/01/19 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,611 | 0.06% |
|
2021/01/15 | 0 | 0.00 | 6 | 23.85 | 23.70 | -6 | 1,616 | -0.37% |
|
2021/01/12 | 0 | 0.00 | 8 | 25.00 | 25.15 | -8 | 1,635 | -0.49% |
|
2021/01/08 | 0 | 0.00 | 5 | 25.60 | 25.40 | -5 | 1,676 | -0.30% |
|
2021/01/06 | 5 | 27.30 | 0 | 0.00 | 26.50 | 5 | 1,663 | 0.30% |
|
2020/12/30 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,696 | 0.06% |
|
2020/12/29 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,706 | 0.06% |
|
2020/12/11 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,985 | -0.10% |
|
2020/12/10 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 2,064 | 0.05% |
|
2020/12/03 | 2 | 29.10 | 1 | 30.85 | 29.30 | 1 | 2,294 | 0.04% |
|
2020/12/02 | 3 | 28.25 | 0 | 0.00 | 28.35 | 3 | 2,111 | 0.14% |
|
2020/11/27 | 3 | 28.87 | 1 | 28.80 | 28.80 | 2 | 2,428 | 0.08% |
|
2020/11/26 | 1 | 28.80 | 1 | 28.60 | 28.60 | 0 | 2,423 | 0.00% |
|
2020/11/20 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 2,430 | -0.08% |
|
2020/11/18 | 0 | 0.00 | 1 | 28.20 | 28.35 | -1 | 2,416 | -0.04% |
|
2020/11/17 | 1 | 28.15 | 1 | 28.30 | 28.15 | 0 | 2,480 | 0.00% |
|
2020/11/09 | 4 | 27.75 | 3 | 27.22 | 27.10 | 1 | 3,255 | 0.03% |
|
2020/11/06 | 0 | 0.00 | 4 | 26.53 | 26.35 | -4 | 3,287 | -0.12% |
|
2020/10/29 | 1 | 24.95 | 0 | 0.00 | 25.55 | 1 | 3,388 | 0.03% |
|
2020/10/26 | 1 | 27.00 | 1 | 26.45 | 26.45 | 0 | 3,504 | 0.00% |
|
2020/10/20 | 1 | 26.95 | 1 | 26.75 | 26.70 | 0 | 4,326 | 0.00% |
|
2020/10/14 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 4,581 | 0.02% |
|
2020/10/13 | 2 | 26.15 | 2 | 26.05 | 26.00 | 0 | 4,610 | 0.00% |
|
2020/10/12 | 0 | 0.00 | 4 | 26.05 | 26.15 | -4 | 4,650 | -0.09% |
|
2020/10/08 | 6 | 27.62 | 4 | 27.95 | 27.30 | 2 | 4,665 | 0.04% |
|
2020/10/06 | 3 | 27.30 | 0 | 0.00 | 27.40 | 3 | 4,740 | 0.06% |
|
2020/09/25 | 0 | 0.00 | 1 | 25.75 | 26.25 | -1 | 5,952 | -0.02% |
|
2020/09/24 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 6,373 | -0.02% |
|
2020/09/23 | 1 | 28.65 | 0 | 0.00 | 28.25 | 1 | 6,663 | 0.02% |
|
2020/09/22 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 6,990 | 0.01% |
|
2020/09/16 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 7,134 | -0.03% |
|
2020/09/15 | 1 | 30.70 | 1 | 31.90 | 30.65 | 0 | 7,208 | 0.00% |
|
2020/09/14 | 2 | 30.75 | 3 | 31.55 | 30.70 | -1 | 7,299 | -0.01% |
|
2020/09/11 | 1 | 29.45 | 1 | 29.90 | 30.25 | 0 | 7,170 | 0.00% |
|
2020/09/10 | 1 | 30.90 | 1 | 30.50 | 29.80 | 0 | 7,122 | 0.00% |
|
2020/09/09 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 7,078 | -0.01% |
|
2020/09/08 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 7,074 | 0.01% |
|
2020/09/07 | 3 | 29.53 | 0 | 0.00 | 28.85 | 3 | 7,080 | 0.04% |
|
2020/09/04 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 7,055 | 0.01% |
|
2020/09/03 | 1 | 30.05 | 1 | 30.05 | 30.10 | 0 | 7,016 | 0.00% |
|
2020/09/02 | 3 | 30.27 | 9 | 30.32 | 31.10 | -6 | 6,930 | -0.09% |
|
2020/09/01 | 1 | 28.35 | 5 | 28.34 | 28.30 | -4 | 6,792 | -0.06% |
|
2020/08/31 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 6,787 | 0.01% |
|
2020/08/27 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 6,824 | 0.04% |
|
2020/08/21 | 1 | 26.55 | 0 | 0.00 | 27.75 | 1 | 6,827 | 0.01% |
|
2020/08/20 | 5 | 26.13 | 4 | 26.25 | 25.80 | 1 | 6,782 | 0.01% |
|
2020/08/19 | 3 | 29.72 | 0 | 0.00 | 28.60 | 3 | 6,700 | 0.04% |
|
2020/08/18 | 3 | 30.30 | 1 | 30.80 | 30.85 | 2 | 6,735 | 0.03% |
|
2020/08/17 | 4 | 32.20 | 3 | 32.47 | 31.55 | 1 | 6,751 | 0.01% |
|
2020/08/14 | 14 | 32.04 | 14 | 31.80 | 31.80 | 0 | 6,747 | 0.00% |
|
2020/08/13 | 6 | 32.30 | 8 | 31.91 | 33.05 | -2 | 6,606 | -0.03% |
|
2020/08/12 | 5 | 29.72 | 12 | 28.18 | 30.10 | -7 | 6,279 | -0.11% |
|
2020/08/11 | 3 | 27.02 | 0 | 0.00 | 27.40 | 3 | 6,228 | 0.05% |
|
2020/08/10 | 5 | 27.75 | 4 | 28.70 | 27.75 | 1 | 6,268 | 0.02% |
|
2020/08/07 | 2 | 27.75 | 1 | 28.05 | 28.20 | 1 | 6,290 | 0.02% |
|
2020/08/06 | 1 | 28.60 | 5 | 28.59 | 28.20 | -4 | 6,313 | -0.06% |
|
2020/08/05 | 5 | 29.22 | 1 | 29.30 | 29.15 | 4 | 6,412 | 0.06% |
|
2020/08/03 | 3 | 28.22 | 2 | 28.28 | 28.20 | 1 | 6,424 | 0.02% |
|
2020/07/31 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 6,419 | -0.03% |
|
2020/07/30 | 2 | 27.70 | 2 | 27.55 | 27.75 | 0 | 6,375 | 0.00% |
|
2020/07/29 | 1 | 27.35 | 10 | 26.49 | 27.30 | -9 | 6,357 | -0.14% |
|
2020/07/28 | 6 | 27.44 | 2 | 26.85 | 26.60 | 4 | 6,282 | 0.06% |
|
2020/07/27 | 3 | 29.42 | 1 | 30.25 | 28.85 | 2 | 6,184 | 0.03% |
|
2020/07/24 | 5 | 32.45 | 10 | 33.70 | 31.80 | -5 | 6,070 | -0.08% |
|
2020/07/23 | 5 | 31.13 | 2 | 31.20 | 31.20 | 3 | 5,660 | 0.05% |
|
2020/07/22 | 10 | 31.91 | 6 | 32.58 | 31.75 | 4 | 5,608 | 0.07% |
|
2020/07/20 | 0 | 0.00 | 4 | 28.00 | 30.20 | -4 | 5,490 | -0.07% |
|
2020/07/16 | 2 | 29.10 | 2 | 30.10 | 30.55 | 0 | 5,427 | 0.00% |
|
2020/07/15 | 4 | 30.20 | 0 | 0.00 | 29.55 | 4 | 5,381 | 0.07% |
|
2020/07/14 | 2 | 31.70 | 0 | 0.00 | 30.75 | 2 | 5,345 | 0.04% |
|
2020/07/13 | 2 | 31.90 | 1 | 32.00 | 31.50 | 1 | 5,304 | 0.02% |
|
2020/07/10 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 5,255 | 0.10% |
|
2020/07/09 | 4 | 34.00 | 0 | 0.00 | 34.00 | 4 | 5,149 | 0.08% |
|
2020/07/07 | 15 | 36.69 | 8 | 36.59 | 35.35 | 7 | 4,966 | 0.14% |
|
2020/07/06 | 4 | 34.69 | 4 | 34.53 | 35.30 | 0 | 4,304 | 0.00% |
|
2020/07/03 | 6 | 30.79 | 6 | 31.63 | 32.10 | 0 | 4,067 | 0.00% |
|
2020/07/02 | 3 | 27.85 | 36 | 29.04 | 29.20 | -33 | 3,614 | -0.91% |
|
2020/07/01 | 20 | 26.23 | 17 | 26.17 | 26.55 | 3 | 3,275 | 0.09% |
|
2020/06/30 | 6 | 24.11 | 8 | 24.24 | 24.25 | -2 | 2,928 | -0.07% |
|
2020/06/24 | 3 | 23.60 | 1 | 23.70 | 23.30 | 2 | 2,747 | 0.07% |
|
2020/06/23 | 0 | 0.00 | 6 | 23.06 | 23.05 | -6 | 2,692 | -0.22% |
|
2020/06/22 | 9 | 24.01 | 30 | 23.90 | 23.45 | -21 | 2,670 | -0.79% |
|
2020/06/19 | 49 | 23.97 | 2 | 23.50 | 24.35 | 47 | 2,548 | 1.84% |
|
2020/06/18 | 1 | 21.95 | 1 | 22.25 | 22.15 | 0 | 2,359 | 0.00% |
|
2020/06/17 | 4 | 22.31 | 1 | 22.30 | 22.10 | 3 | 2,350 | 0.13% |
|
2020/06/15 | 0 | 0.00 | 1 | 22.10 | 21.30 | -1 | 2,314 | -0.04% |
|
2020/06/12 | 1 | 20.55 | 0 | 0.00 | 21.10 | 1 | 2,282 | 0.04% |
|
2020/06/11 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 2,307 | 0.04% |
|
2020/06/08 | 11 | 23.06 | 0 | 0.00 | 22.65 | 11 | 2,335 | 0.47% |
|
2020/06/04 | 5 | 24.00 | 28 | 24.23 | 23.85 | -23 | 2,291 | -1.00% |
|
2020/06/02 | 0 | 0.00 | 3 | 23.70 | 23.35 | -3 | 2,249 | -0.13% |
|
2020/06/01 | 10 | 23.95 | 2 | 24.00 | 23.55 | 8 | 2,205 | 0.36% |
|
2020/05/29 | 12 | 23.13 | 12 | 23.45 | 23.50 | 0 | 2,185 | 0.00% |
|
2020/05/28 | 12 | 23.92 | 1 | 24.10 | 23.25 | 11 | 2,163 | 0.51% |
|
2020/05/26 | 1 | 24.85 | 5 | 24.97 | 24.40 | -4 | 2,088 | -0.19% |
|
2020/05/25 | 26 | 24.54 | 21 | 24.58 | 24.75 | 5 | 2,046 | 0.24% |
|
2020/05/22 | 4 | 23.60 | 1 | 24.30 | 23.50 | 3 | 1,933 | 0.16% |
|
2020/05/21 | 0 | 0.00 | 4 | 23.66 | 23.90 | -4 | 1,837 | -0.22% |
|
2020/05/20 | 1 | 21.15 | 1 | 21.35 | 21.75 | 0 | 1,726 | 0.00% |
|
2020/05/19 | 2 | 21.38 | 1 | 21.20 | 21.05 | 1 | 1,722 | 0.06% |
|
2020/05/15 | 1 | 22.05 | 0 | 0.00 | 22.45 | 1 | 1,652 | 0.06% |
|
2020/05/14 | 5 | 23.10 | 5 | 22.40 | 22.50 | 0 | 1,597 | 0.00% |
|
2020/05/13 | 18 | 23.49 | 17 | 23.48 | 23.90 | 1 | 1,555 | 0.06% |
|
2020/05/12 | 41 | 23.73 | 41 | 23.51 | 23.80 | 0 | 1,517 | 0.00% |
|
2020/05/05 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 1,278 | -0.16% |
|
2020/05/04 | 1 | 19.30 | 1 | 19.50 | 19.40 | 0 | 1,264 | 0.00% |
|
2020/04/29 | 5 | 18.23 | 5 | 18.52 | 18.90 | 0 | 1,251 | 0.00% |
|
2020/04/23 | 2 | 16.40 | 2 | 16.33 | 16.60 | 0 | 1,194 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 1 | 13.95 | 14.45 | -1 | 1,647 | -0.06% |
|
2020/04/06 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,984 | 0.05% |
|
2020/03/18 | 1 | 12.80 | 1 | 12.95 | 11.65 | 0 | 2,116 | 0.00% |
|
2020/03/12 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 2,114 | -0.05% |
|
2020/03/02 | 0 | 0.00 | 6.7 | 19.69 | 19.50 | -6.7 | 2,101 | -0.32% |
|
2020/02/20 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 2,202 | -0.05% |
|
2020/02/19 | 1 | 21.20 | 1 | 20.70 | 21.35 | 0 | 2,210 | 0.00% |
|
2020/02/17 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 2,210 | -0.05% |
|
2020/02/13 | 1 | 21.70 | 3 | 21.32 | 21.10 | -2 | 2,263 | -0.09% |
|
2020/02/12 | 4 | 21.20 | 0 | 0.00 | 21.10 | 4 | 2,271 | 0.18% |
|
2020/02/11 | 2 | 20.90 | 2 | 21.05 | 20.80 | 0 | 2,270 | 0.00% |
|
2020/02/06 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 2,381 | -0.08% |
|
2020/02/05 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 2,487 | -0.04% |
|
2020/01/30 | 4 | 22.53 | 4 | 22.80 | 22.35 | 0 | 2,811 | 0.00% |
|
2020/01/15 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 3,060 | 0.03% |
|
2020/01/14 | 1 | 25.65 | 1 | 25.25 | 25.65 | 0 | 3,036 | 0.00% |
|
2020/01/08 | 2 | 25.25 | 0 | 0.00 | 24.20 | 2 | 3,003 | 0.07% |
|
2020/01/07 | 38 | 26.08 | 41 | 25.48 | 25.20 | -3 | 2,965 | -0.10% |
|
2020/01/06 | 10 | 25.83 | 4 | 25.54 | 25.50 | 6 | 2,817 | 0.21% |
|
2020/01/03 | 1 | 26.45 | 1 | 25.60 | 25.05 | 0 | 2,734 | 0.00% |
|
2020/01/02 | 3 | 26.12 | 1 | 25.65 | 25.75 | 2 | 2,654 | 0.08% |
|
2019/12/31 | 18 | 25.29 | 20 | 25.38 | 25.55 | -2 | 2,553 | -0.08% |
|
2019/12/30 | 2 | 23.88 | 6 | 23.98 | 23.90 | -4 | 2,237 | -0.18% |
|
2019/12/27 | 1 | 23.55 | 1 | 23.80 | 23.50 | 0 | 2,207 | 0.00% |
|
2019/12/25 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 2,248 | -0.04% |
|
2019/12/24 | 4 | 23.88 | 0 | 0.00 | 23.25 | 4 | 2,250 | 0.18% |
|
2019/12/23 | 2 | 23.38 | 2 | 23.33 | 23.20 | 0 | 2,242 | 0.00% |
|
2019/12/20 | 2 | 23.38 | 2 | 23.35 | 23.35 | 0 | 2,311 | 0.00% |
|
2019/12/19 | 4 | 23.49 | 3 | 23.50 | 23.40 | 1 | 2,438 | 0.04% |
|
2019/12/16 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 2,375 | -0.04% |
|
2019/12/13 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 2,367 | -0.04% |
|
2019/12/12 | 0 | 0.00 | 1 | 24.50 | 23.25 | -1 | 2,349 | -0.04% |
|
2019/12/11 | 6 | 24.84 | 3 | 24.92 | 24.00 | 3 | 2,311 | 0.13% |
|
2019/12/09 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 2,198 | -0.05% |
|
2019/12/06 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 2,190 | -0.05% |
|
2019/11/25 | 2 | 24.95 | 2 | 24.65 | 24.20 | 0 | 2,147 | 0.00% |
|
2019/11/20 | 1 | 25.00 | 3 | 24.73 | 24.80 | -2 | 2,110 | -0.09% |
|
2019/11/19 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 2,120 | 0.09% |
|
2019/11/14 | 0 | 0.00 | 4 | 24.60 | 24.60 | -4 | 2,032 | -0.20% |
|
2019/11/13 | 11 | 24.87 | 7 | 25.11 | 25.10 | 4 | 2,016 | 0.20% |
|
2019/11/08 | 0 | 0.00 | 3 | 24.70 | 24.95 | -3 | 1,925 | -0.16% |
|
2019/11/07 | 3 | 24.55 | 0 | 0.00 | 24.50 | 3 | 1,905 | 0.16% |
|
2019/11/06 | 0 | 0.00 | 6 | 25.15 | 25.15 | -6 | 1,866 | -0.32% |
|
2019/11/05 | 0 | 0.00 | 1 | 27.20 | 26.35 | -1 | 1,813 | -0.06% |
|
2019/11/04 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 1,767 | 0.06% |
|
2019/10/31 | 0 | 0.00 | 1 | 25.90 | 25.60 | -1 | 1,565 | -0.06% |
|
2019/10/29 | 1 | 25.85 | 1 | 26.30 | 25.85 | 0 | 1,464 | 0.00% |
|
2019/10/28 | 3 | 25.60 | 2 | 25.65 | 25.95 | 1 | 1,234 | 0.08% |
|
2019/10/25 | 14 | 23.46 | 14 | 23.80 | 23.60 | 0 | 1,054 | 0.00% |
|
2019/10/24 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 925 | -0.11% |
|
2019/10/22 | 0 | 0.00 | 1 | 23.30 | 22.55 | -1 | 940 | -0.11% |
|
2019/10/21 | 1 | 22.70 | 5 | 22.70 | 22.70 | -4 | 948 | -0.42% |
|
2019/10/18 | 0 | 0.00 | 18 | 22.60 | 22.60 | -18 | 947 | -1.90% |
|
2019/10/17 | 32 | 23.19 | 7 | 23.02 | 23.10 | 25 | 928 | 2.69% |
|
2019/09/26 | 3 | 22.90 | 3 | 22.45 | 22.30 | 0 | 833 | 0.00% |
|
2019/09/25 | 0 | 0.00 | 1 | 23.00 | 22.30 | -1 | 787 | -0.13% |
|
2019/09/24 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 705 | 0.14% |
|
2019/09/23 | 1 | 20.70 | 1 | 20.65 | 20.70 | 0 | 570 | 0.00% |
|
2019/09/18 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 580 | -0.86% |
|
2019/08/22 | 1 | 21.00 | 0 | 0.00 | 21.25 | 1 | 619 | 0.16% |
|
2019/07/19 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 558 | -1.79% |
|
2019/07/10 | 10 | 22.80 | 0 | 0.00 | 22.15 | 10 | 602 | 1.66% |
|
2019/07/09 | 0 | 0.00 | 12 | 22.10 | 22.00 | -12 | 611 | -1.96% |
|
2019/07/05 | 14 | 23.19 | 2 | 22.85 | 22.70 | 12 | 606 | 1.98% |
|
2019/05/03 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 1,428 | -0.07% |
|
2019/05/02 | 1 | 23.15 | 5 | 22.95 | 22.65 | -4 | 1,428 | -0.28% |
|
2019/04/30 | 5 | 22.62 | 0 | 0.00 | 22.60 | 5 | 1,432 | 0.35% |
|
2019/04/25 | 0 | 0.00 | 4 | 24.20 | 23.85 | -4 | 1,427 | -0.28% |
|
2019/04/17 | 0 | 0.00 | 2 | 25.90 | 25.50 | -2 | 1,496 | -0.13% |
|
2019/04/15 | 0 | 0.00 | 2 | 26.15 | 25.40 | -2 | 1,551 | -0.13% |
|
2019/04/11 | 2 | 26.20 | 0 | 0.00 | 25.85 | 2 | 1,592 | 0.13% |
|
2019/04/09 | 0 | 0.00 | 7 | 26.47 | 26.10 | -7 | 1,669 | -0.42% |
|
2019/03/29 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 1,704 | -0.06% |
|
2019/03/27 | 3 | 25.93 | 0 | 0.00 | 25.85 | 3 | 1,688 | 0.18% |
|
2019/03/26 | 3 | 25.08 | 0 | 0.00 | 25.00 | 3 | 1,669 | 0.18% |
|
2019/03/25 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 1,669 | 0.06% |
|
2019/03/22 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 1,647 | 0.12% |
|
2019/03/21 | 3 | 28.25 | 5 | 28.11 | 27.65 | -2 | 1,621 | -0.12% |
|
2019/03/14 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 1,600 | -0.06% |
|
2019/03/12 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,647 | 0.06% |
|
2019/03/11 | 5 | 27.30 | 0 | 0.00 | 27.45 | 5 | 1,661 | 0.30% |
|
2019/03/07 | 4 | 27.81 | 4 | 28.08 | 27.85 | 0 | 1,644 | 0.00% |
|
2019/03/04 | 1 | 28.20 | 1 | 28.35 | 28.45 | 0 | 1,556 | 0.00% |
|
2019/02/27 | 1 | 27.70 | 2 | 27.65 | 28.10 | -1 | 1,531 | -0.07% |
|
2019/02/26 | 8 | 28.54 | 6 | 28.56 | 28.10 | 2 | 1,509 | 0.13% |
|
2019/02/25 | 2 | 28.33 | 2 | 27.88 | 28.50 | 0 | 1,456 | 0.00% |
|
2019/02/22 | 8 | 27.64 | 5 | 27.55 | 27.15 | 3 | 1,379 | 0.22% |
|
2019/02/21 | 8 | 26.66 | 34 | 26.88 | 27.15 | -26 | 1,278 | -2.03% |
|
2019/02/20 | 2 | 23.98 | 0 | 0.00 | 24.95 | 2 | 1,096 | 0.18% |
|
2019/02/13 | 2 | 22.88 | 0 | 0.00 | 22.80 | 2 | 1,003 | 0.20% |
|
2019/01/29 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 1,039 | 0.10% |
|
2019/01/28 | 5 | 23.20 | 5 | 23.00 | 22.60 | 0 | 1,031 | 0.00% |
|
2019/01/25 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 1,010 | 0.10% |
|
2019/01/24 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 1,011 | 0.10% |
|
2019/01/22 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 1,018 | 0.20% |
|
2019/01/21 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,011 | 0.10% |
|
2019/01/14 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 986 | 0.10% |
|
2019/01/11 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 980 | 0.10% |
|
2019/01/10 | 13 | 23.33 | 0 | 0.00 | 23.45 | 13 | 962 | 1.35% |
|
2019/01/09 | 0 | 0.00 | 11 | 23.65 | 22.90 | -11 | 942 | -1.17% |
|
2019/01/08 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 895 | -0.11% |
|
2019/01/07 | 12 | 24.55 | 5 | 24.00 | 23.90 | 7 | 880 | 0.79% |
|
2019/01/03 | 2 | 23.25 | 7 | 23.11 | 23.00 | -5 | 812 | -0.62% |
|
2019/01/02 | 6 | 23.10 | 14 | 23.59 | 23.55 | -8 | 771 | -1.04% |
|
2018/12/25 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 670 | -0.15% |
|
2018/12/24 | 2 | 22.13 | 1 | 21.90 | 22.15 | 1 | 633 | 0.16% |
|
2018/12/13 | 4 | 21.85 | 0 | 0.00 | 21.75 | 4 | 577 | 0.69% |
|
2018/12/07 | 0 | 0.00 | 8 | 19.91 | 21.10 | -8 | 496 | -1.61% |
|
2018/12/06 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 466 | -0.43% |
|
2018/12/05 | 0 | 0.00 | 10 | 22.53 | 21.40 | -10 | 454 | -2.20% |
|
2018/12/04 | 1 | 21.50 | 1 | 21.40 | 21.50 | 0 | 409 | 0.00% |
|
2018/12/03 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 388 | 1.29% |
|
2018/11/29 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 374 | -0.53% |
|
2018/11/21 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 348 | 0.29% |
|
2018/11/20 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 348 | 0.29% |
|
2018/11/14 | 0 | 0.00 | 5 | 16.85 | 16.70 | -5 | 367 | -1.36% |
|
2018/11/09 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 377 | -0.80% |
|
2018/11/08 | 3 | 18.35 | 0 | 0.00 | 18.50 | 3 | 354 | 0.85% |
|
2018/11/02 | 0 | 0.00 | 3 | 16.45 | 16.25 | -3 | 340 | -0.88% |
|
2018/11/01 | 3 | 16.20 | 0 | 0.00 | 16.25 | 3 | 341 | 0.88% |
|
2018/10/30 | 1 | 15.40 | 0 | 0.00 | 15.80 | 1 | 343 | 0.29% |
|
2018/10/19 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 327 | -1.53% |
|
2018/09/25 | 0 | 0.00 | 25 | 19.90 | 20.05 | -25 | 451 | -5.54% |
|
2018/09/11 | 3 | 19.60 | 0 | 0.00 | 19.95 | 3 | 654 | 0.46% |
|
2018/08/23 | 11 | 21.43 | 1 | 22.30 | 22.60 | 10 | 1,301 | 0.77% |
|
2018/08/22 | 10 | 21.40 | 5 | 21.42 | 21.35 | 5 | 1,294 | 0.39% |
|
2018/08/15 | 0 | 0.00 | 5 | 22.50 | 22.55 | -5 | 1,341 | -0.37% |
|
2018/08/01 | 10 | 26.05 | 0 | 0.00 | 25.70 | 10 | 1,354 | 0.74% |
|
2018/07/26 | 0 | 0.00 | 10 | 25.97 | 25.80 | -10 | 1,367 | -0.73% |
|
2018/07/18 | 3 | 26.58 | 0 | 0.00 | 26.40 | 3 | 1,374 | 0.22% |
|
2018/07/05 | 5 | 26.75 | 5 | 25.80 | 25.60 | 0 | 1,355 | 0.00% |
|
2018/07/03 | 4 | 27.51 | 0 | 0.00 | 26.25 | 4 | 1,343 | 0.30% |
|
2018/07/02 | 38 | 29.16 | 5 | 29.40 | 27.50 | 33 | 1,337 | 2.47% |
|
2018/06/29 | 0 | 0.00 | 1 | 27.70 | 28.20 | -1 | 1,264 | -0.08% |
|
2018/06/25 | 1 | 26.85 | 0 | 0.00 | 26.50 | 1 | 1,316 | 0.08% |
|
2018/06/21 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 1,377 | -0.07% |
|
2018/06/08 | 2 | 31.45 | 1 | 31.35 | 30.70 | 1 | 1,223 | 0.08% |
|
2018/06/06 | 1 | 30.65 | 0 | 0.00 | 30.10 | 1 | 1,089 | 0.09% |
|
2018/06/05 | 0 | 0.00 | 5 | 29.75 | 29.50 | -5 | 1,049 | -0.48% |
|
2018/06/04 | 9 | 29.05 | 8 | 30.69 | 30.60 | 1 | 993 | 0.10% |
|
2018/06/01 | 5 | 27.65 | 0 | 0.00 | 28.05 | 5 | 854 | 0.59% |
|
2018/05/23 | 0 | 0.00 | 2 | 24.55 | 24.25 | -2 | 752 | -0.27% |
|
2018/05/22 | 1 | 25.20 | 0 | 0.00 | 24.60 | 1 | 764 | 0.13% |
|
2018/05/04 | 3 | 24.20 | 13 | 24.14 | 24.40 | -10 | 961 | -1.04% |
|
2018/04/30 | 13 | 23.90 | 0 | 0.00 | 23.90 | 13 | 1,034 | 1.26% |
|
2018/04/23 | 0 | 0.00 | 3 | 27.45 | 27.40 | -3 | 1,028 | -0.29% |
|
2018/04/18 | 3 | 27.00 | 0 | 0.00 | 26.80 | 3 | 1,047 | 0.29% |
|
2018/04/11 | 0 | 0.00 | 3 | 29.05 | 29.10 | -3 | 1,103 | -0.27% |
|
2018/04/02 | 3 | 28.35 | 0 | 0.00 | 28.35 | 3 | 1,130 | 0.27% |
|
2018/03/30 | 0 | 0.00 | 13 | 29.62 | 29.25 | -13 | 1,161 | -1.12% |
|
2018/03/27 | 6 | 30.55 | 6 | 30.40 | 30.55 | 0 | 1,417 | 0.00% |
|
2018/03/16 | 4 | 29.35 | 0 | 0.00 | 29.35 | 4 | 1,559 | 0.26% |
|
2018/03/09 | 13 | 30.00 | 0 | 0.00 | 29.80 | 13 | 1,887 | 0.69% |
|
2018/02/08 | 2 | 30.80 | 0 | 0.00 | 31.10 | 2 | 2,912 | 0.07% |
|
2018/02/07 | 0 | 0.00 | 2 | 30.85 | 30.70 | -2 | 2,908 | -0.07% |
|
2018/01/29 | 0 | 0.00 | 1 | 35.45 | 35.70 | -1 | 2,777 | -0.04% |
|
2018/01/26 | 1 | 35.70 | 1 | 35.50 | 35.15 | 0 | 2,757 | 0.00% |
|
2018/01/25 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 2,736 | 0.04% |
|
2018/01/16 | 1 | 33.65 | 1 | 33.95 | 33.75 | 0 | 2,679 | 0.00% |
|
2018/01/15 | 0 | 0.00 | 2 | 33.30 | 33.05 | -2 | 2,665 | -0.08% |
|
2018/01/11 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 2,656 | 0.08% |
|
2018/01/10 | 3 | 33.35 | 0 | 0.00 | 32.65 | 3 | 2,618 | 0.11% |
|
2018/01/08 | 3 | 34.40 | 4 | 34.46 | 34.35 | -1 | 2,614 | -0.04% |
|
2018/01/04 | 2 | 35.33 | 1 | 35.00 | 35.10 | 1 | 2,596 | 0.04% |
|
2018/01/03 | 1 | 35.30 | 1 | 35.00 | 34.15 | 0 | 2,574 | 0.00% |
|
2018/01/02 | 2 | 35.20 | 2 | 34.93 | 34.80 | 0 | 2,556 | 0.00% |
|