台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.64%
  • 成交量
    3,387
  • 產業
    上櫃 通信網路類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283122.1700.00122.0038,6500.03%
2024/03/272.3122.931122.00120.501.38,7560.01%
2024/03/267.6133.227130.43130.000.68,7520.01%
2024/03/252140.503144.33144.00-18,709-0.01%
2024/03/221140.5000.00139.0018,7830.01%
2024/03/211139.5000.00138.0018,8060.01%
2024/03/204145.007143.00141.00-38,816-0.03%
2024/03/1900.002148.50147.00-28,862-0.02%
2024/03/153147.831148.50148.5029,2510.02%
2024/03/139155.0012158.42151.50-310,057-0.03%
2024/03/121155.0000.00154.5019,9910.01%
2024/03/111150.503152.00154.50-210,105-0.02%
2024/03/084146.503146.50148.50110,1270.01%
2024/03/0710161.756163.00155.00410,0620.04%
2024/03/065158.4000.00158.00510,0020.05%
2024/03/051166.0000.00162.00110,1600.01%
2024/03/046164.754.5164.28164.501.510,3610.01%
2024/02/291.5155.3300.00156.001.510,2540.01%
2024/02/274158.254172.50157.00010,2640.00%
2024/02/2610168.756168.92169.00410,0590.04%
2024/02/2311166.1814167.89165.00-39,991-0.03%
2024/02/224162.757163.86162.50-310,087-0.03%
2024/02/2127168.9820167.10164.5079,9810.07%
2024/02/2012160.9212163.33161.0009,8190.00%
2024/02/197154.367.1155.35155.00-0.19,3890.00%
2024/02/165150.504149.75151.0019,2750.01%
2024/02/1500.001150.00149.50-19,195-0.01%
2024/02/051145.0012145.54144.50-119,111-0.12%
2024/02/0200.008150.00145.00-89,144-0.09%
2024/01/3100.002145.75144.00-29,189-0.02%
2024/01/301143.504144.38143.50-39,159-0.03%
2024/01/291141.0000.00141.5019,1560.01%
2024/01/262140.252140.00140.0009,1870.00%
2024/01/254142.131140.50140.0039,2000.03%
2024/01/241145.001143.00143.0009,2790.00%
2024/01/2314145.967147.14145.5079,4670.07%
2024/01/228141.4411141.59142.50-39,501-0.03%
2024/01/199140.507139.71139.0029,7170.02%
2024/01/1823145.4617148.50138.5069,8210.06%
2024/01/176152.5010.1154.26150.00-4.19,799-0.04%
2024/01/163.1151.552152.00149.501.110,2510.01%
2024/01/155153.806.1153.59151.00-1.110,264-0.01%
2024/01/1210.2153.011152.50151.009.210,3240.09%
2024/01/113149.838149.13155.00-510,410-0.05%
2024/01/1013140.0812143.13143.50110,2870.01%
2024/01/091142.001143.00138.50010,4580.00%
2024/01/082142.753144.83141.00-110,711-0.01%
2024/01/056144.508145.56143.00-211,319-0.02%
2024/01/044139.384141.25141.00011,4660.00%
2024/01/031140.0000.00139.00111,5860.01%
2024/01/024140.751139.50140.50311,6200.03%
2023/12/2925144.6824144.00144.00111,6620.01%
2023/12/282152.000.3152.00146.001.711,7080.01%
2023/12/2710162.052162.25157.00811,6620.07%
2023/12/267.3160.717163.00165.000.311,8050.00%
2023/12/252163.503163.83162.00-111,891-0.01%
2023/12/222170.002169.00168.50012,3160.00%
2023/12/212173.253175.17174.00-112,485-0.01%
2023/12/202170.252173.00172.50012,5730.00%
2023/12/192161.753.4165.18167.00-1.412,762-0.01%
2023/12/182.4160.484162.00161.00-1.613,028-0.01%
2023/12/151160.504163.38163.00-313,440-0.02%
2023/12/145166.305166.90166.50014,0110.00%
2023/12/131167.004.5165.50165.50-3.514,488-0.02%
2023/12/1212.2172.932169.50169.5010.214,3750.07%
2023/12/1118182.0013179.81178.50514,6950.03%
2023/12/082171.759178.00177.50-714,104-0.05%
2023/12/072171.002172.00172.00013,8250.00%
2023/12/065.3173.411172.00172.004.313,7740.03%
2023/12/052.7170.852.3172.28174.500.413,6220.00%
2023/12/0411.6172.634172.88170.507.613,5320.06%
2023/12/016170.423171.50171.00313,4010.02%
2023/11/304171.135173.10174.00-113,284-0.01%
2023/11/299166.1716167.66167.00-713,092-0.05%
2023/11/283159.501158.50158.00212,8140.02%
2023/11/271159.0000.00158.50112,7860.01%
2023/11/245163.5000.00161.00512,9970.04%
2023/11/223166.1700.00165.50313,2980.02%
2023/11/212171.754169.50170.00-213,415-0.01%
2023/11/174159.131160.50160.00313,7570.02%
2023/11/0800.001184.00185.00-113,719-0.01%
2023/11/0300.001174.00168.50-113,643-0.01%
2023/11/0100.002162.75166.00-213,635-0.01%
2023/10/311155.505154.00153.50-413,517-0.03%
2023/10/3000.001160.50160.00-113,589-0.01%
2023/10/273156.339157.83156.00-613,992-0.04%
2023/10/262151.503154.00152.50-114,340-0.01%
2023/10/256154.421.2154.24152.504.814,5330.03%
2023/10/246159.751158.50158.00514,8600.03%
2023/10/2000.002151.25152.50-214,326-0.01%
2023/10/192156.502154.50155.50014,2170.00%
2023/10/186154.756155.08156.00013,9950.00%
2023/10/175155.504155.88152.50113,8010.01%
2023/10/169155.3339156.59156.50-3013,476-0.22%
2023/10/133159.174157.38151.50-113,271-0.01%
2023/10/1200.005153.00153.00-512,622-0.04%
2023/10/111139.501140.50139.50012,3680.00%
2023/10/061139.500.2140.00138.500.812,2630.01%
2023/10/050.2139.0000.00138.500.212,1950.00%
2023/10/046140.006.2137.84141.50-0.212,0400.00%
2023/10/030.1137.0000.00137.000.112,2750.00%
2023/10/020.1142.004.1146.00138.00-412,863-0.03%
2023/09/285.1144.472144.25143.003.113,2670.02%
2023/09/2737141.3212139.17144.002513,5170.18%
2023/09/265135.504137.00134.50113,6030.01%
2023/09/259.2130.976129.83133.003.213,5260.02%
2023/09/229132.894131.63133.00513,8490.04%
2023/09/211127.001125.00125.50014,1840.00%
2023/09/202127.251129.00131.00114,0440.01%
2023/09/196142.087140.64128.00-113,901-0.01%
2023/09/188145.385146.60142.00313,4960.02%
2023/09/151157.5000.00157.50113,4610.01%
2023/09/146179.835175.80175.00113,9130.01%
2023/08/3100.001161.00156.50-117,584-0.01%
2023/08/301155.0000.00157.00118,0580.01%
2023/08/2800.001153.50150.00-119,221-0.01%
2023/08/253161.8300.00157.00319,3580.02%
2023/08/233165.173165.17166.00020,1120.00%
2023/08/224168.384168.25160.00020,2340.00%
2023/08/011170.004180.63172.00-320,906-0.01%
2023/07/316203.926203.67179.00020,5250.00%
2023/07/283189.834189.88198.50-120,0470.00%
2023/07/274181.509.1181.27180.50-5.119,880-0.03%
2023/07/261.1182.900.1182.50179.00119,4330.00%
2023/07/252.1176.552.3177.76177.00-0.219,6560.00%
2023/07/242.3181.060.2181.60187.002.119,7800.01%
2023/07/210.2174.001.3173.90177.50-1.119,954-0.01%
2023/07/204.2164.610.2167.50169.504.120,1690.02%
2023/07/190.2155.500.2154.25154.50020,2580.00%
2023/07/180.2155.000.4164.00151.50-0.220,6360.00%
2023/07/170.4177.3600.00168.000.420,8910.00%
2023/07/1100.001139.00140.00-122,1200.00%
2023/07/104144.251150.00135.50322,5700.01%
2023/07/071131.509132.67139.50-822,534-0.04%
2023/07/067131.715131.30127.00222,0470.01%
2023/07/057127.1400.00125.50721,4340.03%
2023/07/043119.832119.25125.50121,1120.00%
2023/06/301101.501102.50104.50020,7120.00%
2023/06/29598.86698.7298.70-120,3410.00%
2023/06/28296.55297.9097.90019,8930.00%
2023/06/27487.50687.1889.00-220,094-0.01%
2023/06/2600.00190.1090.10-119,866-0.01%
2023/06/21790.04790.6792.20019,7080.00%
2023/06/20987.21686.4588.60319,2080.02%
2023/06/16191.80192.0092.10018,5650.00%
2023/06/1500.00183.1084.80-118,196-0.01%
2023/06/1400.00283.1584.30-218,049-0.01%
2023/06/13579.74577.6679.40017,7650.00%
2023/06/12376.20476.9876.50-117,286-0.01%
2023/06/09271.20272.8576.40016,8320.00%
2023/06/0800.00169.3069.50-116,464-0.01%
2023/06/071168.881168.8570.40016,2770.00%
2023/06/06164.902064.0565.50-1915,799-0.12%
2023/06/05165.40166.0065.00015,6540.00%
2023/06/021364.55963.7964.00415,4160.03%
2023/06/01361.73861.6363.30-514,530-0.03%
2023/05/31457.98558.2657.60-113,933-0.01%
2023/05/301057.57757.8157.40313,5990.02%
2023/05/29854.8518.455.2156.50-10.412,844-0.08%
2023/05/261051.131150.7551.40-112,316-0.01%
2023/05/2500.00147.7547.05-112,146-0.01%
2023/05/2400.00347.8547.65-312,510-0.02%
2023/05/23247.45547.8347.65-312,804-0.02%
2023/05/2200.00146.0046.40-113,170-0.01%
2023/05/19447.00647.1246.70-213,280-0.02%
2023/05/18145.40745.1045.20-613,342-0.04%
2023/05/17244.15144.9044.85113,4010.01%
2023/05/161043.94644.5343.90413,5210.03%
2023/05/1500.00944.5543.45-913,738-0.07%
2023/05/121444.981045.6044.70414,4320.03%
2023/05/119.146.6200.0045.109.114,4910.06%
2023/05/101647.52147.9047.501514,7390.10%
2023/05/09151.60150.1050.10014,5930.00%
2023/05/050.251.70551.3051.10-4.814,625-0.03%
2023/05/04152.90153.1052.70014,8340.00%
2023/05/03752.34152.5052.70614,9400.04%
2023/05/02550.621551.0152.00-1015,255-0.07%
2023/04/28349.901650.8050.80-1315,519-0.08%
2023/04/273.149.29449.2649.30-0.915,715-0.01%
2023/04/26547.78248.1049.10315,6020.02%
2023/04/252649.291647.6047.551015,5610.06%
2023/04/241051.58851.5050.80215,6510.01%
2023/04/211654.49854.1851.00816,2330.05%
2023/04/192860.25862.3360.002015,7090.13%
2023/04/18157.201556.0659.20-1414,989-0.09%
2023/04/17654.12753.8453.90-114,833-0.01%
2023/04/14653.1300.0052.70614,8090.04%
2023/04/131853.311655.0953.10214,7130.01%
2023/04/12853.26553.2452.50314,2400.02%
2023/04/11151.501051.7452.20-913,914-0.06%
2023/04/10251.10151.2051.40113,7110.01%
2023/04/0700.00550.6050.80-513,678-0.04%
2023/04/06653.071152.5051.90-513,603-0.04%
2023/03/31751.63151.7051.50613,4850.04%
2023/03/30151.20150.7050.70013,5820.00%
2023/03/29450.13750.1951.10-313,391-0.02%
2023/03/28450.301050.1948.50-613,112-0.05%
2023/03/27148.5000.0048.05112,7010.01%
2023/03/2400.00147.2047.50-112,630-0.01%
2023/03/2300.00346.9045.95-312,567-0.02%
2023/03/22246.28146.1046.35112,6080.01%
2023/03/211046.251045.3545.45012,6230.00%
2023/03/201145.931244.7645.80-112,591-0.01%
2023/03/171243.7400.0043.101212,4050.10%
2023/03/16945.241644.8944.15-712,317-0.06%
2023/03/15347.90147.0046.55212,3780.02%
2023/03/14547.09246.9847.00312,4400.02%
2023/03/13647.2600.0047.10612,8890.05%
2023/03/101949.981648.5348.20314,0090.02%
2023/03/09251.45251.0050.60014,8390.00%
2023/03/081351.181951.5551.80-615,272-0.04%
2023/03/07851.06751.1150.90115,9250.01%
2023/03/06249.451349.1249.10-1115,791-0.07%
2023/03/03648.451648.7648.25-1015,673-0.06%
2023/03/021447.94848.1348.20615,6310.04%
2023/03/01547.7000.0047.35515,5910.03%
2023/02/2400.002348.3347.60-2315,639-0.15%
2023/02/232748.022347.9348.00415,6560.03%
2023/02/223048.8400.0048.703015,4450.19%
2023/02/211754.39155.0054.101615,1130.11%
2023/02/201752.782353.1355.00-614,783-0.04%
2023/02/17251.30152.5051.30114,2760.01%
2023/02/16152.001851.8252.20-1714,087-0.12%
2023/02/15150.60450.7850.40-313,916-0.02%
2023/02/142950.572250.5449.70713,8570.05%
2023/02/13950.671251.0850.70-313,710-0.02%
2023/02/102951.882352.6951.50613,4520.04%
2023/02/0900.001049.6150.70-1012,702-0.08%
2023/02/082551.651950.8249.10612,5860.05%
2023/02/071949.002348.7949.40-412,211-0.03%
2023/02/062948.972247.3648.55712,1100.06%
2023/02/031548.741248.8547.65311,9640.03%
2023/02/021249.47750.8649.60511,7970.04%
2023/02/01248.531049.1248.40-811,384-0.07%
2023/01/311149.24348.4049.40811,1230.07%
2023/01/30145.65748.1148.85-610,565-0.06%
2023/01/171145.311544.8344.45-410,143-0.04%
2023/01/1600.00242.1542.10-29,662-0.02%
2023/01/13142.40442.0542.00-39,590-0.03%
2023/01/121742.241641.9442.5019,4250.01%
2023/01/111842.461842.5242.3009,0650.00%
2023/01/10843.20544.8544.8538,3480.04%
2023/01/09340.7000.0040.8038,2060.04%
2023/01/05141.3000.0039.6018,0460.01%
2022/12/27142.2500.0041.8017,5970.01%
2022/12/26141.80143.2042.2507,5210.00%
2022/12/23242.5000.0041.6027,4000.03%
2022/12/22443.1300.0043.1047,2440.06%
2022/12/21147.1500.0047.8517,0040.01%
2022/12/19150.00149.5549.5007,0220.00%
2022/12/1400.00253.9554.70-27,095-0.03%
2022/12/12152.80152.5052.0007,0090.00%
2022/12/0900.00151.5051.50-17,003-0.01%
2022/12/08149.90149.9550.5007,0850.00%
2022/12/07348.80148.7049.2027,0660.03%
2022/12/051052.49552.6253.0056,9220.07%
2022/12/021252.631651.4051.20-46,501-0.06%
2022/12/01848.80649.3451.3025,2830.04%
2022/11/30845.58344.2746.6554,3470.12%
2022/11/29340.652540.6642.45-223,858-0.57%
2022/11/2800.001938.1938.60-193,050-0.62%
2022/11/25135.3500.0035.1012,9370.03%
2022/11/211537.001337.4336.8022,8900.07%
2022/11/1800.00435.2935.95-42,836-0.14%
2022/11/17433.23634.3834.35-22,771-0.07%
2022/11/16132.3000.0032.2512,7320.04%
2022/11/11134.5500.0033.9012,8930.03%
2022/11/1000.001234.9034.30-122,877-0.42%
2022/11/09533.7500.0033.5052,8640.17%
2022/11/081034.0000.0033.90102,9220.34%
2022/11/04132.45332.2332.55-23,025-0.07%
2022/11/01228.5000.0030.0023,3240.06%
2022/10/3100.00229.4029.30-23,344-0.06%
2022/10/21130.202130.6029.30-203,527-0.57%
2022/10/203230.691031.1030.65223,5570.62%
2022/10/1700.001031.0032.40-103,742-0.27%
2022/10/1400.001031.9031.45-103,761-0.27%
2022/10/07335.8500.0036.0033,8510.08%
2022/10/06136.0500.0036.2013,9620.03%
2022/10/05236.0000.0036.0024,0610.05%
2022/10/0400.001134.6434.85-114,130-0.27%
2022/10/03133.5000.0033.2514,1750.02%
2022/09/2900.00334.4533.55-34,352-0.07%
2022/09/282035.42134.1033.55194,4080.43%
2022/09/2600.00236.1035.90-24,622-0.04%
2022/09/23340.52141.2537.5524,6690.04%
2022/09/2200.001439.8840.20-144,665-0.30%
2022/09/2000.00538.8538.80-54,621-0.11%
2022/09/19137.1500.0037.0014,5790.02%
2022/09/16238.9300.0038.5524,5410.04%
2022/09/15339.971339.9839.90-104,487-0.22%
2022/09/14238.3800.0038.7024,3680.05%
2022/09/13338.52238.4838.2514,3200.02%
2022/09/12437.91137.1039.0034,2610.07%
2022/09/081134.782236.0936.45-114,179-0.26%
2022/09/06233.60134.6533.6514,0590.02%
2022/09/052234.97938.2334.60134,0000.32%
2022/09/02138.65337.6037.90-23,869-0.05%
2022/08/3100.00138.9039.00-13,813-0.03%
2022/08/30238.7500.0038.8023,7840.05%
2022/08/2900.00337.8838.00-33,757-0.08%
2022/08/262039.73140.5539.35193,7270.51%
2022/08/25440.7500.0041.1543,6650.11%
2022/08/2300.002039.0038.85-203,557-0.56%
2022/08/2200.00239.5039.05-23,516-0.06%
2022/08/192337.391138.8439.90123,4610.35%
2022/08/181137.6400.0037.65113,3350.33%
2022/08/1500.00137.4038.00-13,211-0.03%
2022/08/1200.00836.3036.05-83,136-0.26%
2022/08/11835.301036.3536.05-23,052-0.07%
2022/08/101035.301535.9635.00-52,947-0.17%
2022/08/091132.35632.5135.0552,8030.18%
2022/08/08633.551032.5033.70-42,654-0.15%
2022/08/0500.001030.6530.65-102,488-0.40%
2022/08/0200.00228.5028.50-22,340-0.09%
2022/08/011028.9500.0029.00102,3090.43%
2022/07/2900.001029.7030.05-102,279-0.44%
2022/07/2800.00228.5328.50-22,211-0.09%
2022/07/271028.9500.0029.15102,1790.46%
2022/07/26329.05129.1529.4522,1300.09%
2022/07/2500.00129.0030.40-12,028-0.05%
2022/07/22127.55627.6227.65-51,935-0.26%
2022/07/21127.35427.5128.10-31,903-0.16%
2022/07/20227.30127.9027.1011,8630.05%
2022/07/19127.1500.0027.5011,8350.05%
2022/07/1800.001027.1028.00-101,802-0.55%
2022/07/1500.00526.3526.25-51,754-0.28%
2022/07/141026.55128.2028.1591,6840.53%
2022/07/13728.69428.5829.5031,5680.19%
2022/07/12428.5500.0029.0041,4420.28%
2022/07/1100.00127.0527.00-11,328-0.08%
2022/07/08327.37327.4827.0001,2620.00%
2022/07/0700.001025.8525.85-101,126-0.89%
2022/07/06225.05225.4023.5001,0550.00%
2022/07/051825.3600.0025.85189721.85%
2022/07/0400.00524.6525.85-5808-0.62%
2022/07/0100.001123.1723.50-11680-1.62%
2022/06/30122.35521.4322.60-4560-0.71%
2022/06/29320.40719.8120.60-4431-0.93%
2022/06/2400.00518.0017.70-5387-1.29%
2022/06/0100.00219.6519.75-2369-0.54%
2022/05/25219.3000.0019.3523610.55%
2022/05/2300.00120.6019.95-1353-0.28%
2022/05/1600.00219.3019.05-2308-0.65%
2022/05/1200.00219.1018.55-2296-0.68%
2022/05/03418.1000.0017.9542771.44%
2022/04/25118.7500.0018.5012720.37%
2022/04/0100.00218.2018.40-2397-0.50%
2022/03/30218.45118.4518.4513990.25%
2022/03/28018.1000.0018.0503930.00%
2022/03/2500.00118.1518.10-1391-0.26%
2022/03/2200.00117.9018.00-1390-0.26%
2022/02/14117.9000.0017.9517590.13%
2022/02/0900.00118.7518.65-1767-0.13%
2022/01/2000.00118.1018.20-1770-0.13%
2022/01/11218.4500.0018.5027820.26%
2021/12/3000.00419.9020.10-4710-0.56%
2021/12/29420.3500.0019.8546910.58%
2021/11/25119.45119.3019.0005160.00%
2021/11/22219.90219.8319.6504700.00%
2021/11/17519.40619.5319.95-1408-0.24%
2021/11/16319.02219.0519.6013180.31%
2021/11/11217.6500.0017.6522610.76%
2021/09/2400.00117.5517.55-1669-0.15%
2021/09/1600.00117.5017.35-1688-0.15%
2021/09/08116.9500.0016.8517270.14%
2021/09/06117.7500.0017.7517740.13%
2021/08/2700.00118.3518.15-1775-0.13%
2021/08/2500.00718.5018.55-7903-0.77%
2021/08/2300.00518.0017.95-5917-0.55%
2021/08/19117.7500.0017.5519200.11%
2021/08/13118.1500.0017.9519420.11%
2021/08/0900.00119.3019.00-1986-0.10%
2021/08/03220.00219.8020.0501,0600.00%
2021/07/27220.88620.6620.30-41,021-0.39%
2021/07/26320.78120.9521.0521,0210.20%
2021/07/23121.0000.0020.3519740.10%
2021/07/2200.00219.6519.65-2960-0.21%
2021/07/20119.1500.0019.2511,0880.09%
2021/07/19120.00120.0019.9001,1380.00%
2021/07/16219.95219.8819.5501,1560.00%
2021/07/14519.62219.3019.5031,2410.24%
2021/07/13619.43519.4319.4011,2270.08%
2021/07/07119.1000.0019.0011,2930.08%
2021/07/0600.00119.5019.35-11,328-0.08%
2021/07/05119.45319.5019.45-21,418-0.14%
2021/07/01419.0500.0018.8541,4370.28%
2021/06/29319.0000.0018.7531,5770.19%
2021/06/2400.00219.9319.55-21,595-0.13%
2021/06/23119.2500.0019.3011,5960.06%
2021/06/21119.0500.0019.0011,6160.06%
2021/06/18119.7500.0019.7011,6210.06%
2021/06/17119.9000.0020.0011,6240.06%
2021/06/1600.001520.2820.70-151,615-0.93%
2021/06/1500.00119.5019.45-11,595-0.06%
2021/06/1000.00819.0219.05-81,605-0.50%
2021/06/07318.4000.0018.3531,7180.17%
2021/06/04118.8000.0018.7511,8000.06%
2021/06/03319.6000.0019.3031,8000.17%
2021/06/02119.90220.2820.00-11,790-0.06%
2021/06/0100.00220.0020.05-21,687-0.12%
2021/05/2800.00119.6019.65-11,676-0.06%
2021/05/2600.00219.1519.10-21,681-0.12%
2021/05/25319.18119.3019.1521,6810.12%
2021/05/24518.00118.8018.7541,6810.24%
2021/05/2100.00118.1518.00-11,678-0.06%
2021/05/1300.00217.0017.40-21,710-0.12%
2021/05/121417.4500.0017.30141,6860.83%
2021/05/111119.3200.0019.10111,6600.66%
2021/05/05520.80120.9020.6041,6300.25%
2021/05/041220.4200.0020.45121,6270.74%
2021/04/29323.1000.0022.9031,5980.19%
2021/04/28123.4000.0023.3011,5990.06%
2021/04/2700.00224.0024.20-21,594-0.13%
2021/04/265023.2000.0023.10501,4573.43%
2021/04/23222.90123.2523.1011,4570.07%
2021/04/20224.0000.0024.2521,3120.15%
2021/04/1400.00225.1025.70-21,256-0.16%
2021/04/12425.8300.0026.0541,2470.32%
2021/04/0800.00125.5025.50-11,149-0.09%
2021/04/0600.001625.2525.25-161,131-1.41%
2021/04/011925.07425.5025.25151,1081.35%
2021/03/24223.7500.0023.7529790.20%
2021/03/1900.00724.2524.40-7967-0.72%
2021/03/1800.00224.5524.25-2971-0.21%
2021/03/17223.9000.0024.1529750.21%
2021/03/1200.001024.0024.00-101,021-0.98%
2021/03/111723.5400.0023.75171,0111.68%
2021/02/1800.00123.8024.10-11,397-0.07%
2021/01/19124.0500.0024.0011,6110.06%
2021/01/1500.00623.8523.70-61,616-0.37%
2021/01/1200.00825.0025.15-81,635-0.49%
2021/01/0800.00525.6025.40-51,676-0.30%
2021/01/06527.3000.0026.5051,6630.30%
2020/12/30126.4000.0026.3011,6960.06%
2020/12/29126.3000.0026.2511,7060.06%
2020/12/1100.00226.3026.30-21,985-0.10%
2020/12/10127.5000.0027.1012,0640.05%
2020/12/03229.10130.8529.3012,2940.04%
2020/12/02328.2500.0028.3532,1110.14%
2020/11/27328.87128.8028.8022,4280.08%
2020/11/26128.80128.6028.6002,4230.00%
2020/11/2000.00228.8028.70-22,430-0.08%
2020/11/1800.00128.2028.35-12,416-0.04%
2020/11/17128.15128.3028.1502,4800.00%
2020/11/09427.75327.2227.1013,2550.03%
2020/11/0600.00426.5326.35-43,287-0.12%
2020/10/29124.9500.0025.5513,3880.03%
2020/10/26127.00126.4526.4503,5040.00%
2020/10/20126.95126.7526.7004,3260.00%
2020/10/14126.5000.0026.5514,5810.02%
2020/10/13226.15226.0526.0004,6100.00%
2020/10/1200.00426.0526.15-44,650-0.09%
2020/10/08627.62427.9527.3024,6650.04%
2020/10/06327.3000.0027.4034,7400.06%
2020/09/2500.00125.7526.25-15,952-0.02%
2020/09/2400.00127.4027.35-16,373-0.02%
2020/09/23128.6500.0028.2516,6630.02%
2020/09/22128.3500.0028.2516,9900.01%
2020/09/1600.00230.0029.90-27,134-0.03%
2020/09/15130.70131.9030.6507,2080.00%
2020/09/14230.75331.5530.70-17,299-0.01%
2020/09/11129.45129.9030.2507,1700.00%
2020/09/10130.90130.5029.8007,1220.00%
2020/09/0900.00129.9029.30-17,078-0.01%
2020/09/08128.8500.0028.8017,0740.01%
2020/09/07329.5300.0028.8537,0800.04%
2020/09/04129.9500.0029.9517,0550.01%
2020/09/03130.05130.0530.1007,0160.00%
2020/09/02330.27930.3231.10-66,930-0.09%
2020/09/01128.35528.3428.30-46,792-0.06%
2020/08/31128.0000.0027.9516,7870.01%
2020/08/27327.4000.0027.4036,8240.04%
2020/08/21126.5500.0027.7516,8270.01%
2020/08/20526.13426.2525.8016,7820.01%
2020/08/19329.7200.0028.6036,7000.04%
2020/08/18330.30130.8030.8526,7350.03%
2020/08/17432.20332.4731.5516,7510.01%
2020/08/141432.041431.8031.8006,7470.00%
2020/08/13632.30831.9133.05-26,606-0.03%
2020/08/12529.721228.1830.10-76,279-0.11%
2020/08/11327.0200.0027.4036,2280.05%
2020/08/10527.75428.7027.7516,2680.02%
2020/08/07227.75128.0528.2016,2900.02%
2020/08/06128.60528.5928.20-46,313-0.06%
2020/08/05529.22129.3029.1546,4120.06%
2020/08/03328.22228.2828.2016,4240.02%
2020/07/3100.00228.4028.35-26,419-0.03%
2020/07/30227.70227.5527.7506,3750.00%
2020/07/29127.351026.4927.30-96,357-0.14%
2020/07/28627.44226.8526.6046,2820.06%
2020/07/27329.42130.2528.8526,1840.03%
2020/07/24532.451033.7031.80-56,070-0.08%
2020/07/23531.13231.2031.2035,6600.05%
2020/07/221031.91632.5831.7545,6080.07%
2020/07/2000.00428.0030.20-45,490-0.07%
2020/07/16229.10230.1030.5505,4270.00%
2020/07/15430.2000.0029.5545,3810.07%
2020/07/14231.7000.0030.7525,3450.04%
2020/07/13231.90132.0031.5015,3040.02%
2020/07/10531.5000.0031.5055,2550.10%
2020/07/09434.0000.0034.0045,1490.08%
2020/07/071536.69836.5935.3574,9660.14%
2020/07/06434.69434.5335.3004,3040.00%
2020/07/03630.79631.6332.1004,0670.00%
2020/07/02327.853629.0429.20-333,614-0.91%
2020/07/012026.231726.1726.5533,2750.09%
2020/06/30624.11824.2424.25-22,928-0.07%
2020/06/24323.60123.7023.3022,7470.07%
2020/06/2300.00623.0623.05-62,692-0.22%
2020/06/22924.013023.9023.45-212,670-0.79%
2020/06/194923.97223.5024.35472,5481.84%
2020/06/18121.95122.2522.1502,3590.00%
2020/06/17422.31122.3022.1032,3500.13%
2020/06/1500.00122.1021.30-12,314-0.04%
2020/06/12120.5500.0021.1012,2820.04%
2020/06/11121.3000.0021.1012,3070.04%
2020/06/081123.0600.0022.65112,3350.47%
2020/06/04524.002824.2323.85-232,291-1.00%
2020/06/0200.00323.7023.35-32,249-0.13%
2020/06/011023.95224.0023.5582,2050.36%
2020/05/291223.131223.4523.5002,1850.00%
2020/05/281223.92124.1023.25112,1630.51%
2020/05/26124.85524.9724.40-42,088-0.19%
2020/05/252624.542124.5824.7552,0460.24%
2020/05/22423.60124.3023.5031,9330.16%
2020/05/2100.00423.6623.90-41,837-0.22%
2020/05/20121.15121.3521.7501,7260.00%
2020/05/19221.38121.2021.0511,7220.06%
2020/05/15122.0500.0022.4511,6520.06%
2020/05/14523.10522.4022.5001,5970.00%
2020/05/131823.491723.4823.9011,5550.06%
2020/05/124123.734123.5123.8001,5170.00%
2020/05/0500.00219.9019.80-21,278-0.16%
2020/05/04119.30119.5019.4001,2640.00%
2020/04/29518.23518.5218.9001,2510.00%
2020/04/23216.40216.3316.6001,1940.00%
2020/04/0800.00113.9514.45-11,647-0.06%
2020/04/06112.3500.0012.3011,9840.05%
2020/03/18112.80112.9511.6502,1160.00%
2020/03/1200.00117.3017.30-12,114-0.05%
2020/03/0200.006.719.6919.50-6.72,101-0.32%
2020/02/2000.00121.4521.25-12,202-0.05%
2020/02/19121.20120.7021.3502,2100.00%
2020/02/1700.00121.1020.95-12,210-0.05%
2020/02/13121.70321.3221.10-22,263-0.09%
2020/02/12421.2000.0021.1042,2710.18%
2020/02/11220.90221.0520.8002,2700.00%
2020/02/0600.00221.3021.20-22,381-0.08%
2020/02/0500.00120.7020.75-12,487-0.04%
2020/01/30422.53422.8022.3502,8110.00%
2020/01/15125.8000.0025.3513,0600.03%
2020/01/14125.65125.2525.6503,0360.00%
2020/01/08225.2500.0024.2023,0030.07%
2020/01/073826.084125.4825.20-32,965-0.10%
2020/01/061025.83425.5425.5062,8170.21%
2020/01/03126.45125.6025.0502,7340.00%
2020/01/02326.12125.6525.7522,6540.08%
2019/12/311825.292025.3825.55-22,553-0.08%
2019/12/30223.88623.9823.90-42,237-0.18%
2019/12/27123.55123.8023.5002,2070.00%
2019/12/2500.00123.4523.60-12,248-0.04%
2019/12/24423.8800.0023.2542,2500.18%
2019/12/23223.38223.3323.2002,2420.00%
2019/12/20223.38223.3523.3502,3110.00%
2019/12/19423.49323.5023.4012,4380.04%
2019/12/1600.00123.3523.50-12,375-0.04%
2019/12/1300.00123.5023.20-12,367-0.04%
2019/12/1200.00124.5023.25-12,349-0.04%
2019/12/11624.84324.9224.0032,3110.13%
2019/12/0900.00124.0023.90-12,198-0.05%
2019/12/0600.00124.2023.80-12,190-0.05%
2019/11/25224.95224.6524.2002,1470.00%
2019/11/20125.00324.7324.80-22,110-0.09%
2019/11/19225.5000.0025.5022,1200.09%
2019/11/1400.00424.6024.60-42,032-0.20%
2019/11/131124.87725.1125.1042,0160.20%
2019/11/0800.00324.7024.95-31,925-0.16%
2019/11/07324.5500.0024.5031,9050.16%
2019/11/0600.00625.1525.15-61,866-0.32%
2019/11/0500.00127.2026.35-11,813-0.06%
2019/11/04127.9000.0027.6011,7670.06%
2019/10/3100.00125.9025.60-11,565-0.06%
2019/10/29125.85126.3025.8501,4640.00%
2019/10/28325.60225.6525.9511,2340.08%
2019/10/251423.461423.8023.6001,0540.00%
2019/10/2400.00122.3022.30-1925-0.11%
2019/10/2200.00123.3022.55-1940-0.11%
2019/10/21122.70522.7022.70-4948-0.42%
2019/10/1800.001822.6022.60-18947-1.90%
2019/10/173223.19723.0223.10259282.69%
2019/09/26322.90322.4522.3008330.00%
2019/09/2500.00123.0022.30-1787-0.13%
2019/09/24122.6500.0022.7517050.14%
2019/09/23120.70120.6520.7005700.00%
2019/09/1800.00520.1520.10-5580-0.86%
2019/08/22121.0000.0021.2516190.16%
2019/07/1900.001021.5021.50-10558-1.79%
2019/07/101022.8000.0022.15106021.66%
2019/07/0900.001222.1022.00-12611-1.96%
2019/07/051423.19222.8522.70126061.98%
2019/05/0300.00122.6022.95-11,428-0.07%
2019/05/02123.15522.9522.65-41,428-0.28%
2019/04/30522.6200.0022.6051,4320.35%
2019/04/2500.00424.2023.85-41,427-0.28%
2019/04/1700.00225.9025.50-21,496-0.13%
2019/04/1500.00226.1525.40-21,551-0.13%
2019/04/11226.2000.0025.8521,5920.13%
2019/04/0900.00726.4726.10-71,669-0.42%
2019/03/2900.00126.3026.25-11,704-0.06%
2019/03/27325.9300.0025.8531,6880.18%
2019/03/26325.0800.0025.0031,6690.18%
2019/03/25125.5000.0025.1511,6690.06%
2019/03/22226.5000.0026.5021,6470.12%
2019/03/21328.25528.1127.65-21,621-0.12%
2019/03/1400.00127.7027.15-11,600-0.06%
2019/03/12127.2500.0027.2011,6470.06%
2019/03/11527.3000.0027.4551,6610.30%
2019/03/07427.81428.0827.8501,6440.00%
2019/03/04128.20128.3528.4501,5560.00%
2019/02/27127.70227.6528.10-11,531-0.07%
2019/02/26828.54628.5628.1021,5090.13%
2019/02/25228.33227.8828.5001,4560.00%
2019/02/22827.64527.5527.1531,3790.22%
2019/02/21826.663426.8827.15-261,278-2.03%
2019/02/20223.9800.0024.9521,0960.18%
2019/02/13222.8800.0022.8021,0030.20%
2019/01/29122.6000.0022.5011,0390.10%
2019/01/28523.20523.0022.6001,0310.00%
2019/01/25121.8000.0021.8511,0100.10%
2019/01/24121.8000.0021.9511,0110.10%
2019/01/22221.8000.0021.8021,0180.20%
2019/01/21121.8000.0021.8011,0110.10%
2019/01/14122.2000.0022.2519860.10%
2019/01/11122.8000.0022.6519800.10%
2019/01/101323.3300.0023.45139621.35%
2019/01/0900.001123.6522.90-11942-1.17%
2019/01/0800.00123.4023.50-1895-0.11%
2019/01/071224.55524.0023.9078800.79%
2019/01/03223.25723.1123.00-5812-0.62%
2019/01/02623.101423.5923.55-8771-1.04%
2018/12/2500.00121.9021.80-1670-0.15%
2018/12/24222.13121.9022.1516330.16%
2018/12/13421.8500.0021.7545770.69%
2018/12/0700.00819.9121.10-8496-1.61%
2018/12/0600.00219.5019.45-2466-0.43%
2018/12/0500.001022.5321.40-10454-2.20%
2018/12/04121.50121.4021.5004090.00%
2018/12/03520.0500.0020.0053881.29%
2018/11/2900.00219.4019.25-2374-0.53%
2018/11/21117.9500.0018.1013480.29%
2018/11/20117.9000.0017.9513480.29%
2018/11/1400.00516.8516.70-5367-1.36%
2018/11/0900.00318.1518.15-3377-0.80%
2018/11/08318.3500.0018.5033540.85%
2018/11/0200.00316.4516.25-3340-0.88%
2018/11/01316.2000.0016.2533410.88%
2018/10/30115.4000.0015.8013430.29%
2018/10/1900.00516.7016.70-5327-1.53%
2018/09/2500.002519.9020.05-25451-5.54%
2018/09/11319.6000.0019.9536540.46%
2018/08/231121.43122.3022.60101,3010.77%
2018/08/221021.40521.4221.3551,2940.39%
2018/08/1500.00522.5022.55-51,341-0.37%
2018/08/011026.0500.0025.70101,3540.74%
2018/07/2600.001025.9725.80-101,367-0.73%
2018/07/18326.5800.0026.4031,3740.22%
2018/07/05526.75525.8025.6001,3550.00%
2018/07/03427.5100.0026.2541,3430.30%
2018/07/023829.16529.4027.50331,3372.47%
2018/06/2900.00127.7028.20-11,264-0.08%
2018/06/25126.8500.0026.5011,3160.08%
2018/06/2100.00126.6526.45-11,377-0.07%
2018/06/08231.45131.3530.7011,2230.08%
2018/06/06130.6500.0030.1011,0890.09%
2018/06/0500.00529.7529.50-51,049-0.48%
2018/06/04929.05830.6930.6019930.10%
2018/06/01527.6500.0028.0558540.59%
2018/05/2300.00224.5524.25-2752-0.27%
2018/05/22125.2000.0024.6017640.13%
2018/05/04324.201324.1424.40-10961-1.04%
2018/04/301323.9000.0023.90131,0341.26%
2018/04/2300.00327.4527.40-31,028-0.29%
2018/04/18327.0000.0026.8031,0470.29%
2018/04/1100.00329.0529.10-31,103-0.27%
2018/04/02328.3500.0028.3531,1300.27%
2018/03/3000.001329.6229.25-131,161-1.12%
2018/03/27630.55630.4030.5501,4170.00%
2018/03/16429.3500.0029.3541,5590.26%
2018/03/091330.0000.0029.80131,8870.69%
2018/02/08230.8000.0031.1022,9120.07%
2018/02/0700.00230.8530.70-22,908-0.07%
2018/01/2900.00135.4535.70-12,777-0.04%
2018/01/26135.70135.5035.1502,7570.00%
2018/01/25134.9500.0035.0512,7360.04%
2018/01/16133.65133.9533.7502,6790.00%
2018/01/1500.00233.3033.05-22,665-0.08%
2018/01/11233.6500.0033.6522,6560.08%
2018/01/10333.3500.0032.6532,6180.11%
2018/01/08334.40434.4634.35-12,614-0.04%
2018/01/04235.33135.0035.1012,5960.04%
2018/01/03135.30135.0034.1502,5740.00%
2018/01/02235.20234.9334.8002,5560.00%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
【新台股龍捲風】壹壹平反再度命中,世芯歷史高,創意、智原跟上,緯穎、勤誠、奇鋐、華星光續攻,迎廣又漲停Anue鉅亨-2023/11/06
華星光 相關文章