立凱-KY (5227)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股▼0.55%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	35.38	0	0.00	34.85	0	247	0.00%
2024/04/22	0	34.80	0	0.00	34.30	0	246	0.00%
2024/03/27	1	39.50	0	0.00	39.60	1	184	0.54%
2024/03/15	0	0.00	0.3	40.20	40.50	-0.3	181	-0.17%
2024/03/08	0.2	42.16	0	0.00	40.60	0.2	184	0.11%
2024/03/07	0	43.25	0	0.00	42.80	0	178	0.00%
2024/03/06	0.2	44.85	0	0.00	44.50	0.2	171	0.12%
2024/03/05	1.4	44.62	0	0.00	44.60	1.4	170	0.83%
2024/03/01	1	44.90	0	0.00	44.95	1	167	0.60%
2024/02/22	0.4	46.80	0	0.00	46.75	0.4	165	0.22%
2024/01/31	0.1	46.15	0	0.00	45.25	0.1	158	0.06%
2024/01/26	0.1	45.75	0	0.00	45.50	0.1	159	0.06%
2024/01/24	0	45.85	0	0.00	45.70	0	158	0.01%
2024/01/15	0.2	46.80	0	0.00	47.05	0.2	170	0.12%
2024/01/11	0	0.00	2	46.85	46.90	-2	179	-1.11%
2024/01/09	0	0.00	0.3	45.90	45.70	-0.3	182	-0.15%
2023/12/27	0	0.00	1	47.20	47.20	-1	198	-0.50%
2023/11/24	0	0.00	1	48.00	47.15	-1	285	-0.35%
2023/11/15	1	46.45	0	0.00	46.55	1	296	0.34%
2023/10/23	0.2	47.15	0	0.00	46.50	0.2	315	0.06%
2023/10/20	2	47.00	0	0.00	47.10	2	311	0.64%
2023/10/12	1	51.50	0	0.00	51.50	1	320	0.31%
2023/10/03	0	0.00	1	53.40	53.50	-1	320	-0.31%
2023/09/22	0	0.00	0	53.50	53.30	0	322	0.00%
2023/09/19	1	56.20	0	0.00	54.30	1	326	0.31%
2023/09/18	0	0.00	1	57.20	56.90	-1	324	-0.31%
2023/09/15	1	57.10	0	0.00	56.50	1	319	0.31%
2023/09/13	0	0.00	1	52.90	53.30	-1	307	-0.33%
2023/09/11	0.5	49.05	0	0.00	49.15	0.5	292	0.17%
2023/08/30	0	50.60	0	0.00	51.00	0	310	0.00%
2023/08/25	0.1	49.80	0	0.00	49.25	0.1	313	0.03%
2023/08/15	0	58.20	0	0.00	58.00	0	354	0.01%
2023/07/27	0	0.00	0.7	61.60	61.80	-0.7	737	-0.09%
2023/06/13	0	69.90	0	0.00	69.80	0	1,042	0.00%
2023/06/12	5	70.00	1	69.80	69.80	4	1,040	0.38%
2023/06/08	0	72.30	0	0.00	72.10	0	1,033	0.00%
2023/05/29	0	0.00	1	71.50	71.20	-1	1,083	-0.09%
2023/05/24	0	0.00	1	71.50	72.50	-1	1,098	-0.09%
2023/05/23	0	0.00	1	72.50	72.10	-1	1,092	-0.09%
2023/05/22	10	73.41	0	0.00	73.20	10	1,084	0.92%
2023/05/16	1	76.20	1	78.50	76.10	0	1,034	0.00%
2023/05/15	3	76.47	0	0.00	80.00	3	980	0.31%
2023/05/12	1	75.10	0	0.00	77.80	1	959	0.10%
2023/05/02	0	0.00	4	73.00	73.50	-4	815	-0.49%
2023/04/28	2	69.60	0	0.00	70.70	2	774	0.26%
2023/04/25	2	71.00	0	0.00	70.40	2	756	0.26%
2023/04/20	1	74.30	10	75.20	73.00	-9	696	-1.29%
2023/04/07	0	0.00	0.4	66.20	70.00	-0.4	537	-0.08%
2023/03/30	0	65.10	0	0.00	64.60	0	522	0.00%
2023/03/07	2	72.00	0	0.00	72.10	2	641	0.31%
2023/02/10	3	75.00	1	74.90	73.30	2	950	0.21%
2023/01/10	0	0.00	1	70.80	69.00	-1	1,153	-0.09%
2022/12/23	0	0.00	3	66.20	66.10	-3	1,506	-0.20%
2022/12/13	1	70.60	0	0.00	69.30	1	1,739	0.06%
2022/12/09	1	70.20	0	0.00	69.30	1	1,731	0.06%
2022/12/06	1	74.10	0	0.00	73.20	1	1,697	0.06%
2022/12/05	1	75.70	9	75.70	75.60	-8	1,680	-0.48%
2022/12/02	5	75.80	5	77.00	76.50	0	1,672	0.00%
2022/11/29	2	75.70	0	0.00	75.90	2	1,639	0.12%
2022/11/25	0	0.00	10	74.08	72.60	-10	1,617	-0.62%
2022/11/23	5	76.10	0	0.00	74.70	5	1,605	0.31%
2022/11/22	5	73.84	1	73.50	72.70	4	1,589	0.25%
2022/11/21	4	74.13	0	0.00	73.10	4	1,584	0.25%
2022/11/18	0	0.00	5	75.10	73.80	-5	1,585	-0.32%
2022/11/17	5	76.72	1	76.90	76.90	4	1,566	0.26%
2022/11/11	0	0.00	2	75.05	74.10	-2	1,505	-0.13%
2022/11/10	1	76.80	0	0.00	76.80	1	1,460	0.07%
2022/11/09	1	79.10	3	79.00	78.60	-2	1,402	-0.14%
2022/11/08	4	77.10	0	0.00	79.40	4	1,354	0.30%
2022/11/04	0	0.00	0.1	72.20	73.50	-0.1	1,259	-0.01%
2022/11/03	0.1	71.50	0	0.00	71.00	0.1	1,212	0.01%
2022/10/31	0	0.00	0.1	65.30	64.30	-0.1	1,164	-0.01%
2022/10/27	0	0.00	2	65.00	66.40	-2	1,148	-0.17%
2022/10/26	0.1	66.40	0	0.00	64.50	0.1	1,142	0.01%
2022/10/24	1	68.70	0	0.00	68.50	1	1,116	0.09%
2022/10/21	0	0.00	0.1	71.44	69.50	-0.1	1,104	-0.01%
2022/10/20	0.1	71.20	0.1	72.10	71.60	0	1,080	0.00%
2022/10/18	1	71.70	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0.1	73.30	1	72.50	72.90	-0.9	1,054	-0.09%
2022/10/13	1	69.40	0	0.00	65.10	1	979	0.10%
2022/10/12	0	0.00	0.1	69.80	70.90	-0.1	948	-0.01%
2022/10/11	0.1	70.50	0.2	70.30	72.80	-0.1	922	-0.01%
2022/10/07	0.1	70.25	0	0.00	69.70	0.1	863	0.01%
2022/10/06	0.1	69.60	2	67.70	69.80	-1.9	832	-0.23%
2022/10/05	1	63.80	0	0.00	63.80	1	783	0.13%
2022/10/03	1	60.70	0	0.00	60.30	1	767	0.13%
2022/09/29	0	0.00	4	63.68	62.90	-4	777	-0.51%
2022/09/28	4	66.08	0	0.00	62.90	4	773	0.52%
2022/09/26	0	0.00	0	62.70	58.50	0	753	0.00%
2022/09/21	0	0.00	2	54.00	55.10	-2	676	-0.30%
2022/09/13	2	52.60	0	0.00	52.90	2	775	0.26%
2022/09/12	0	0.00	2	52.40	52.00	-2	798	-0.25%
2022/09/07	2	51.60	0	0.00	51.20	2	881	0.23%
2022/09/05	0	0.00	2	54.00	53.50	-2	944	-0.21%
2022/09/02	2	55.80	0	0.00	55.50	2	948	0.21%
2022/09/01	0	0.00	0.1	55.20	57.10	-0.1	945	-0.01%
2022/08/31	0	0.00	3	55.37	55.20	-3	939	-0.32%
2022/08/29	2	53.30	0	0.00	53.00	2	940	0.21%
2022/08/26	1	54.50	0	0.00	54.00	1	943	0.11%
2022/08/24	0	0.00	1	56.00	54.60	-1	946	-0.11%
2022/08/23	0	0.00	2	54.75	54.30	-2	945	-0.21%
2022/08/22	0	0.00	1	56.10	55.80	-1	948	-0.11%
2022/08/18	1	53.40	0	0.00	53.80	1	996	0.10%
2022/08/17	0	0.00	3	54.20	54.40	-3	1,036	-0.29%
2022/08/16	0	0.00	2	54.00	53.20	-2	1,070	-0.19%
2022/08/12	0	0.00	1	52.50	52.00	-1	1,135	-0.09%
2022/08/11	1	52.50	0	0.00	51.90	1	1,194	0.08%
2022/08/09	1.1	50.88	0	0.00	50.80	1.1	1,206	0.09%
2022/07/28	2	53.50	0	0.00	52.00	2	1,220	0.16%
2022/07/27	2	52.40	0	0.00	53.10	2	1,220	0.16%
2022/07/26	3	52.43	0	0.00	51.80	3	1,221	0.25%
2022/07/25	0	0.00	1	53.90	53.80	-1	1,216	-0.08%
2022/07/22	0	0.00	2	56.80	57.60	-2	1,199	-0.17%
2022/07/21	0	0.00	1	52.30	52.90	-1	1,167	-0.09%
2022/07/13	1	50.80	0	0.00	50.20	1	1,211	0.08%
2022/07/12	2	53.00	0	0.00	50.20	2	1,215	0.16%
2022/07/11	1	55.00	0	0.00	55.00	1	1,221	0.08%
2022/07/08	0	0.00	3	58.27	57.90	-3	1,216	-0.25%
2022/07/07	3	52.23	0	0.00	54.50	3	1,201	0.25%
2022/07/05	3	57.53	0	0.00	55.00	3	1,167	0.26%
2022/06/21	0	0.00	1	71.00	71.20	-1	1,042	-0.10%
2022/06/20	0	0.00	1	71.80	69.10	-1	1,045	-0.10%
2022/06/17	0	0.00	1	71.80	71.80	-1	1,027	-0.10%
2022/06/15	2	70.70	3	69.32	70.30	-1	975	-0.11%
2022/06/14	2	64.60	2	66.00	68.40	0	954	0.00%
2022/06/09	3	66.70	0	0.00	66.50	3	977	0.31%
2022/06/08	1	67.30	2	68.50	67.70	-1	1,018	-0.10%
2022/06/06	2	66.80	20	65.50	66.00	-18	1,041	-1.73%
2022/06/01	0	0.00	3	68.50	67.30	-3	1,049	-0.29%
2022/05/31	0	0.00	2	66.90	66.80	-2	1,049	-0.19%
2022/05/30	2	66.95	2	67.30	67.30	0	1,059	0.00%
2022/05/27	3	67.10	2	65.30	67.40	1	1,080	0.09%
2022/05/26	1	66.10	1	67.50	66.00	0	1,075	0.00%
2022/05/25	0	0.00	1	72.30	71.60	-1	1,036	-0.10%
2022/05/24	0	0.00	1	79.20	78.30	-1	1,014	-0.10%
2022/05/23	1	77.20	2	76.75	81.00	-1	980	-0.10%
2022/05/20	0	0.00	1	75.00	74.50	-1	949	-0.11%
2022/05/19	22	73.22	0.3	72.66	77.70	21.8	921	2.36%
2022/05/12	0.1	59.80	0	0.00	59.50	0.1	898	0.01%
2022/05/03	2	65.50	1	64.30	64.30	1	973	0.10%
2022/04/29	0.1	66.90	1	65.60	65.60	-0.9	1,003	-0.09%
2022/04/26	1	69.40	0	0.00	67.50	1	1,154	0.09%
2022/04/22	8	73.10	0	0.00	72.10	8	1,194	0.67%
2022/04/21	0	75.60	0	0.00	76.00	0	1,236	0.00%
2022/04/15	1	68.00	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	0.00	1	73.00	73.00	-1	1,247	-0.08%
2022/03/30	1	82.40	0	0.00	81.60	1	1,665	0.06%
2022/03/28	0.1	82.60	1	81.60	81.70	-1	1,711	-0.06%
2022/03/24	1	87.00	2	87.70	87.10	-1	1,716	-0.06%
2022/03/18	1	84.90	1	85.00	85.50	0	1,845	0.00%
2022/03/17	1	89.60	0	0.00	88.50	1	1,835	0.05%
2022/03/15	0.1	83.80	0	0.00	86.00	0.1	1,934	0.00%
2022/03/14	1	88.10	0	0.00	87.10	1	1,965	0.05%
2022/03/11	1	90.90	0	0.00	89.50	1	1,998	0.05%
2022/03/01	1	80.50	0	0.00	85.30	1	2,317	0.04%
2022/02/25	0	0.00	9.1	76.61	77.60	-9.1	2,389	-0.38%
2022/02/23	0	0.00	19.8	80.30	80.30	-19.8	2,430	-0.82%
2022/02/22	0	0.00	1	82.50	79.50	-1	2,464	-0.04%
2022/02/18	0	0.00	5	83.70	84.10	-5	2,506	-0.20%
2022/02/17	1	85.80	0	0.00	85.50	1	2,531	0.04%
2022/02/15	0	0.00	5	84.00	82.80	-5	2,622	-0.19%
2022/02/10	0	0.00	5	87.50	86.10	-5	3,043	-0.16%
2022/02/09	0	0.00	1	89.50	87.70	-1	3,228	-0.03%
2022/02/07	0	0.00	10	80.00	81.80	-10	3,434	-0.29%
2022/01/26	0	0.00	1	84.00	83.50	-1	3,518	-0.03%
2022/01/25	1	85.00	0	0.00	85.00	1	3,528	0.03%
2022/01/24	0	0.00	10	90.00	89.50	-10	3,551	-0.28%
2022/01/20	10	98.61	0	0.00	96.20	10	3,563	0.28%
2022/01/19	0	0.00	2	90.10	93.20	-2	3,557	-0.06%
2022/01/18	1	81.50	0	0.00	84.80	1	3,530	0.03%
2022/01/17	0	0.00	2	76.90	83.00	-2	3,527	-0.06%
2022/01/12	0	0.00	1	89.00	89.90	-1	3,468	-0.03%
2022/01/10	0	0.00	0.6	89.80	90.30	-0.6	3,459	-0.02%
2022/01/07	1	98.00	0	0.00	93.80	1	3,447	0.03%
2022/01/05	0	0.00	1	102.00	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	3	100.00	99.00	-3	3,445	-0.09%
2022/01/03	1	98.10	0	0.00	94.10	1	3,427	0.03%
2021/12/30	1	98.00	0	0.00	98.00	1	3,412	0.03%
2021/12/29	1	97.70	0	0.00	96.10	1	3,397	0.03%
2021/12/28	2	90.00	11.1	99.17	100.00	-9.1	3,331	-0.27%
2021/12/27	1	91.30	13	88.10	91.30	-12	3,242	-0.37%
2021/12/24	2	78.85	10	83.00	83.00	-8	3,173	-0.25%
2021/12/23	0	0.00	3	76.33	77.50	-3	3,111	-0.10%
2021/12/16	9	72.31	2	74.30	73.00	7	3,173	0.22%
2021/12/15	3.7	76.25	0	0.00	76.00	3.7	3,146	0.12%
2021/12/14	2	77.25	5	80.00	80.00	-3	3,115	-0.10%
2021/12/13	0	0.00	3.3	73.40	73.40	-3.3	3,029	-0.11%
2021/12/01	5	42.50	0	0.00	43.50	5	3,020	0.17%
2021/11/26	0	0.00	1	38.25	38.25	-1	2,884	-0.03%
2021/11/23	1	45.15	2	46.30	45.10	-1	3,023	-0.03%
2021/11/22	3	45.50	1	45.55	45.55	2	3,110	0.06%
2021/11/19	1	47.50	1	46.95	46.20	0	3,092	0.00%
2021/11/18	2	47.43	1	50.00	48.50	1	3,059	0.03%
2021/11/17	0	0.00	1	48.90	46.80	-1	2,980	-0.03%
2021/11/16	1	50.10	0	0.00	48.60	1	2,934	0.03%
2021/11/15	0	0.00	6	49.30	50.60	-6	2,867	-0.21%
2021/11/12	0	0.00	5	44.98	46.00	-5	2,783	-0.18%
2021/11/05	5	45.00	5	45.80	45.00	0	2,744	0.00%
2021/11/04	5	44.00	0	0.00	44.50	5	2,715	0.18%
2021/11/03	0	0.00	0.2	45.35	45.55	-0.2	2,817	-0.01%
2021/11/02	2	43.90	4	43.61	42.85	-2	2,884	-0.07%
2021/11/01	7	47.60	3.1	47.18	47.55	3.9	2,887	0.14%
2021/10/29	6	45.01	11	46.29	45.95	-5	2,821	-0.18%
2021/10/28	6	39.64	5	39.64	42.75	1	2,637	0.04%
2021/10/27	4	38.79	3	38.90	38.90	1	2,445	0.04%
2021/10/26	0	0.00	4.6	35.40	35.40	-4.6	2,259	-0.20%
2021/10/25	0	0.00	4	31.93	32.20	-4	2,222	-0.18%
2021/10/22	0	0.00	16	29.10	29.30	-16	2,143	-0.75%
2021/10/21	1	30.80	0	0.00	29.75	1	2,142	0.05%
2021/10/19	3	28.67	1	28.20	29.40	2	2,137	0.09%
2021/10/18	1	28.50	0	0.00	29.05	1	2,120	0.05%
2021/10/15	0	0.00	1	25.15	26.45	-1	2,104	-0.05%
2021/10/08	10	27.90	5	27.10	27.20	5	2,124	0.24%
2021/10/04	10	27.30	0	0.00	26.50	10	2,210	0.45%
2021/10/01	1	29.35	0	0.00	28.60	1	2,256	0.04%
2021/09/27	1	28.85	0	0.00	28.00	1	2,393	0.04%
2021/09/16	2	30.00	0	0.00	29.90	2	2,414	0.08%
2021/09/15	2	33.00	0	0.00	33.00	2	2,390	0.08%
2021/09/09	3	29.30	0	0.00	29.25	3	2,352	0.13%
2021/08/30	20	32.60	1	32.20	32.20	19	2,343	0.81%
2021/08/27	0	0.00	24	34.06	33.80	-24	2,273	-1.06%
2021/08/26	5	30.23	0	0.00	31.55	5	2,125	0.24%
2021/08/19	1	22.80	1	23.35	22.80	0	1,949	0.00%
2021/08/13	0	0.00	0.3	28.45	28.70	-0.3	1,948	-0.02%
2021/08/12	0	0.00	32	29.91	30.50	-32	1,940	-1.65%
2021/08/10	0	0.00	2	34.55	34.55	-2	1,892	-0.11%
2021/08/09	14.3	38.56	4	38.70	38.35	10.3	1,894	0.54%
2021/08/05	0	0.00	5	29.00	32.00	-5	1,647	-0.30%
2021/08/04	5	28.95	1	29.00	29.15	4	1,575	0.25%
2021/08/02	1	24.15	0	0.00	24.10	1	1,512	0.07%
2021/07/22	0	0.00	2	28.80	28.50	-2	1,506	-0.13%
2021/07/13	7	27.29	0	0.00	25.45	7	1,631	0.43%
2021/07/09	3	25.20	0	0.00	24.55	3	1,589	0.19%
2021/07/08	9	24.07	20	24.02	24.65	-11	1,563	-0.70%
2021/07/07	5	24.29	0	0.00	24.40	5	1,497	0.33%
2021/07/01	0	0.00	6	17.25	16.75	-6	1,339	-0.45%
2021/06/29	0	0.00	1	18.15	18.20	-1	1,338	-0.07%
2021/06/28	6	19.47	1	19.50	19.00	5	1,348	0.37%
2021/06/09	0	0.00	5	11.00	11.00	-5	1,377	-0.36%
2021/05/18	1	9.38	0	0.00	9.57	1	1,462	0.07%
2021/05/04	0	0.00	11	10.25	10.45	-11	1,337	-0.82%
2021/04/27	0	0.00	2	11.30	11.15	-2	1,302	-0.15%
2021/04/22	0	0.00	13	11.15	11.00	-13	1,301	-1.00%
2021/04/14	13	12.27	11	12.03	12.25	2	1,259	0.16%
2021/04/12	6	12.00	0	0.00	12.75	6	1,215	0.49%
2021/04/09	5	11.60	40	11.73	11.60	-35	1,175	-2.98%
2021/04/08	0	0.00	21	11.90	12.15	-21	1,175	-1.79%
2021/04/06	40	10.40	0	0.00	10.40	40	1,260	3.17%
2021/03/26	9	10.45	0	0.00	10.50	9	1,332	0.68%
2021/03/24	5	10.77	0	0.00	10.65	5	1,330	0.38%
2021/03/23	12	10.70	0	0.00	10.45	12	1,327	0.90%
2021/03/22	1	11.20	0	0.00	10.95	1	1,312	0.08%
2021/03/19	2	11.70	0	0.00	11.50	2	1,296	0.15%
2021/03/15	1	10.35	0	0.00	10.35	1	1,191	0.08%
2021/03/11	20	10.25	0	0.00	10.10	20	1,214	1.65%
2021/03/10	2	10.50	0	0.00	10.55	2	1,184	0.17%
2021/03/08	5	11.55	0	0.00	11.55	5	1,105	0.45%
2021/01/25	3	13.60	0	0.00	13.90	3	1,879	0.16%
2021/01/21	2	14.40	0	0.00	13.85	2	1,899	0.11%
2021/01/20	2	14.55	0	0.00	14.30	2	1,887	0.11%
2021/01/11	2	15.85	0	0.00	15.70	2	1,828	0.11%
2021/01/07	1	15.85	0	0.00	15.80	1	1,819	0.05%
2021/01/06	0	0.00	1	15.90	15.85	-1	1,825	-0.05%
2021/01/05	0	0.00	1	16.60	16.55	-1	1,799	-0.06%
2021/01/04	0	0.00	2	16.10	16.10	-2	1,785	-0.11%
2020/12/30	2	16.80	0	0.00	16.65	2	1,757	0.11%
2020/12/29	5	17.93	1	17.00	17.90	4	1,702	0.23%
2020/12/22	0	0.00	1	15.10	15.05	-1	1,508	-0.07%
2020/12/21	0.1	15.20	0	0.00	15.20	0.1	1,528	0.01%
2020/12/09	0	0.00	2	16.05	15.65	-2	1,837	-0.11%
2020/12/08	2	16.15	0	0.00	15.90	2	1,863	0.11%
2020/12/01	1	16.35	0	0.00	16.20	1	2,238	0.04%
2020/11/26	1	16.70	20	16.70	16.65	-19	2,397	-0.79%
2020/11/25	20	16.30	0	0.00	17.20	20	2,353	0.85%
2020/11/23	0	0.00	40	14.98	15.10	-40	2,193	-1.82%
2020/11/17	40	15.50	0	0.00	15.40	40	2,171	1.84%
2020/11/16	0	0.00	1	15.20	14.85	-1	2,165	-0.05%
2020/11/13	1	15.25	88.6	15.19	15.00	-87.6	2,168	-4.04%
2020/11/12	1	15.30	29	15.84	15.30	-28	2,148	-1.30%
2020/11/11	0	0.00	1	16.15	15.85	-1	2,126	-0.05%
2020/11/10	1	16.40	0	0.00	15.65	1	2,116	0.05%
2020/11/09	2	16.60	48	16.61	16.45	-46	2,082	-2.21%
2020/11/06	2	16.18	20	15.50	16.00	-18	2,006	-0.90%
2020/11/05	0	0.00	2	14.88	15.00	-2	1,956	-0.10%
2020/11/04	1	15.20	0	0.00	15.00	1	1,945	0.05%
2020/10/30	42	14.35	0	0.00	14.20	42	1,936	2.17%
2020/10/23	4	13.95	0	0.00	13.90	4	1,910	0.21%
2020/10/12	1	13.60	0	0.00	13.60	1	1,917	0.05%
2020/10/08	0	0.00	0.4	14.10	14.05	-0.4	1,904	-0.02%
2020/09/25	0	0.00	12	14.00	14.10	-12	1,946	-0.62%
2020/09/22	1	14.80	0.8	15.20	14.80	0.2	1,893	0.01%
2020/09/15	0	0.00	11	17.20	17.20	-11	1,759	-0.63%
2020/09/14	11	16.49	0	0.00	16.80	11	1,698	0.65%
2020/09/11	1	15.40	0	0.00	15.30	1	1,654	0.06%
2020/09/10	6	16.17	0	0.00	16.05	6	1,638	0.37%
2020/09/04	0	0.00	2	17.05	17.05	-2	1,428	-0.14%
2020/08/28	1	12.05	0	0.00	12.10	1	1,116	0.09%
2020/08/10	0	0.00	1	12.50	12.60	-1	1,034	-0.10%
2020/08/07	20	13.00	0	0.00	12.80	20	1,017	1.97%
2020/07/31	10	14.25	0	0.00	14.20	10	996	1.00%
2020/07/30	0	0.00	3	13.60	14.30	-3	997	-0.30%
2020/07/28	0	0.00	40	13.68	13.50	-40	979	-4.08%
2020/07/14	10	16.55	0	0.00	16.55	10	989	1.01%
2020/07/09	0	0.00	5.4	16.35	16.15	-5.4	975	-0.55%
2020/06/10	10	10.42	0	0.00	10.00	10	1,015	0.98%
2020/05/29	0	0.00	10	10.40	10.40	-10	1,094	-0.91%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/27	10	9.93	5	9.93	9.93	5	1,123	0.45%
2020/05/08	2	9.53	0	0.00	9.65	2	1,641	0.12%
2020/04/30	0	0.00	6	10.03	9.75	-6	1,625	-0.37%
2020/04/01	0	0.00	25	8.45	8.42	-25	1,594	-1.57%
2020/03/27	0	0.00	40	8.82	8.22	-40	1,574	-2.54%
2020/03/23	30	6.47	0	0.00	7.12	30	1,530	1.96%
2020/03/17	15	9.01	0	0.00	9.05	15	1,455	1.03%
2020/03/13	65	9.64	0	0.00	9.80	65	1,434	4.53%
2020/03/10	10	11.40	0	0.00	11.85	10	1,356	0.74%
2020/03/09	39	12.45	0	0.00	12.15	39	1,319	2.96%
2020/03/06	18	13.34	2	13.45	13.40	16	1,275	1.25%
2020/03/05	15	13.95	0	0.00	13.90	15	1,255	1.19%
2020/03/04	3	13.40	48.1	13.90	13.95	-45.1	1,234	-3.65%
2020/03/03	0	0.00	4	14.85	14.20	-4	1,187	-0.34%
2020/03/02	25	14.60	0	0.00	14.60	25	1,105	2.26%
2020/02/27	34	16.33	0	0.00	16.20	34	1,090	3.12%
2020/02/26	3	17.92	2	17.78	17.95	1	1,004	0.10%
2020/02/25	0	0.00	1	16.30	17.65	-1	873	-0.11%
2020/02/24	4	16.05	0	0.00	16.05	4	772	0.52%
2020/02/21	1	17.30	20	16.88	16.80	-19	734	-2.59%
2020/02/20	14	16.63	21	16.81	17.05	-7	670	-1.04%
2020/02/19	6	16.25	9	15.83	16.25	-3	569	-0.53%
2020/02/18	0	14.80	1	14.80	14.80	-1	499	-0.19%
2020/02/17	0	0.00	5	14.60	14.60	-5	502	-0.99%
2020/02/12	5	14.70	0	0.00	14.70	5	534	0.94%
2020/02/11	0.4	14.50	0	0.00	14.50	0.4	545	0.08%
2020/01/07	18	15.91	0	0.00	15.80	18	780	2.31%
2020/01/06	0	0.00	8	15.45	15.35	-8	755	-1.06%
2019/12/24	2	14.75	0	0.00	14.75	2	799	0.25%
2019/12/20	3	15.07	0	0.00	14.95	3	818	0.37%
2019/12/19	2	15.08	0	0.00	15.10	2	841	0.24%
2019/12/17	2	14.75	2	14.80	14.80	0	837	0.00%
2019/12/09	0	0.00	2	14.90	14.90	-2	884	-0.23%
2019/11/29	0	0.00	2	14.60	14.60	-2	1,062	-0.19%
2019/11/26	0	0.00	1	14.90	14.85	-1	1,129	-0.09%
2019/11/22	2	14.90	0	0.00	14.90	2	1,142	0.18%
2019/11/14	1	14.80	0	0.00	14.75	1	1,420	0.07%
2019/11/13	0	0.00	4	15.00	14.90	-4	1,414	-0.28%
2019/11/08	1	16.20	0	0.00	16.20	1	1,391	0.07%
2019/10/30	0	0.00	2	16.00	15.95	-2	1,407	-0.14%
2019/10/28	1	16.60	0	0.00	16.80	1	1,343	0.07%
2019/10/15	0	0.00	1	14.55	14.50	-1	1,169	-0.09%
2019/10/08	1	15.20	0	0.00	15.05	1	1,144	0.09%
2019/10/07	2	15.15	0	0.00	15.15	2	1,117	0.18%
2019/09/23	1	14.65	0	0.00	14.65	1	1,071	0.09%
2019/09/12	0	0.00	47	15.00	14.80	-47	1,029	-4.57%
2019/09/10	30	15.42	0	0.00	15.40	30	1,002	2.99%
2019/09/04	0	0.00	1	14.70	14.70	-1	896	-0.11%
2019/09/03	48	14.60	0	0.00	14.85	48	843	5.69%
2019/08/26	2	13.00	1	13.00	13.15	1	714	0.14%
2019/08/21	2	13.38	0	0.00	13.30	2	639	0.31%
2019/08/20	11	13.30	1	13.25	13.45	10	599	1.67%
2019/08/05	9	14.50	0	0.00	14.60	9	340	2.64%
2019/08/02	10	15.65	0	0.00	15.60	10	336	2.98%
2019/07/29	1	16.70	0	0.00	16.65	1	361	0.28%
2019/07/25	0	0.00	6	17.05	17.20	-6	373	-1.61%
2019/07/24	1	16.35	0	0.00	16.45	1	375	0.27%
2019/07/22	11	16.60	0	0.00	16.55	11	400	2.75%
2019/07/19	10	16.70	0	0.00	16.90	10	414	2.41%
2019/07/18	5	16.90	0	0.00	16.90	5	434	1.15%
2019/07/17	0	0.00	5	16.90	17.00	-5	459	-1.09%
2019/07/16	0	0.00	9	16.87	16.85	-9	524	-1.71%
2019/07/15	0	0.00	4	16.95	16.90	-4	536	-0.75%
2019/07/12	10	17.00	0	0.00	16.95	10	564	1.77%
2019/07/10	5	17.26	0	0.00	17.15	5	647	0.77%
2019/07/09	10	17.20	5	17.06	17.20	5	658	0.76%
2019/07/08	20	18.04	0	0.00	17.65	20	688	2.91%
2019/07/05	11	19.06	0	0.00	18.80	11	697	1.58%
2019/06/12	0	0.00	3	18.50	18.30	-3	788	-0.38%
2019/06/05	3	18.30	0	0.00	18.10	3	785	0.38%
2019/05/29	3	17.45	0	0.00	17.55	3	825	0.36%
2019/05/22	7	17.10	0	0.00	17.10	7	881	0.79%
2019/05/20	5	17.00	0	0.00	17.05	5	885	0.56%
2019/05/17	10	17.75	0	0.00	17.10	10	881	1.13%
2019/05/09	1	19.15	0	0.00	18.70	1	886	0.11%
2019/05/06	21	19.84	0	0.00	19.75	21	876	2.40%
2019/04/24	0	0.00	2	20.85	21.00	-2	852	-0.23%
2019/04/22	4	21.35	0	0.00	21.90	4	820	0.49%
2019/04/18	17	20.37	0	0.00	20.00	17	772	2.20%
2019/04/12	3	19.55	0	0.00	19.50	3	675	0.44%
2019/04/03	0	0.00	1	16.50	16.50	-1	637	-0.16%
2019/04/02	1	15.55	0	0.00	16.75	1	655	0.15%
2019/03/08	17	16.35	0	0.00	16.55	17	973	1.75%
2019/03/06	0	0.00	1	18.25	18.15	-1	958	-0.10%
2019/03/04	0	0.00	2	18.10	18.10	-2	949	-0.21%
2019/02/25	4	19.31	0	0.00	19.45	4	921	0.43%
2019/02/19	10	18.00	0	0.00	18.00	10	884	1.13%
2019/01/29	10	17.70	0	0.00	17.85	10	848	1.18%
2019/01/25	6	17.45	0	0.00	17.50	6	843	0.71%
2019/01/24	10	17.80	0	0.00	17.95	10	835	1.20%
2019/01/21	30	17.93	0	0.00	17.65	30	808	3.71%
2019/01/17	30	18.72	0	0.00	18.60	30	790	3.80%
2019/01/15	20	18.70	0	0.00	18.75	20	773	2.59%
2018/12/27	0	0.00	20	18.65	18.55	-20	643	-3.11%
2018/12/25	0	0.00	1	19.10	19.20	-1	608	-0.16%
2018/12/22	0	0.00	4	19.28	19.95	-4	548	-0.73%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	0	0.00	2	17.10	16.90	-2	482	-0.41%
2018/12/19	20	17.50	0	0.00	17.35	20	488	4.10%
2018/12/17	2	17.70	0	0.00	17.60	2	477	0.42%
2018/11/09	1	13.75	0	0.00	13.80	1	362	0.28%
2018/11/02	1	14.25	0	0.00	14.25	1	378	0.26%
2018/10/08	1	16.65	0	0.00	16.40	1	389	0.26%
2018/09/25	1	18.40	0	0.00	18.30	1	332	0.30%
2018/09/03	2	17.38	0	0.00	17.25	2	325	0.62%
2018/08/31	1	16.85	2	17.65	17.70	-1	318	-0.31%
2018/08/30	2	16.00	0	0.00	16.10	2	299	0.67%
2018/08/17	0	0.00	4	16.00	16.00	-4	294	-1.36%
2018/08/15	1	17.55	0	0.00	17.60	1	279	0.36%
2018/08/08	1	19.90	0	0.00	19.90	1	263	0.38%
2018/07/20	1	20.10	0	0.00	20.20	1	278	0.36%
2018/06/27	1	20.10	0	0.00	20.00	1	314	0.32%
2018/06/05	0	0.00	1	22.60	22.55	-1	421	-0.24%
2018/05/23	1	21.70	0	0.00	21.50	1	698	0.14%
2018/04/30	0	0.00	1	22.55	23.35	-1	729	-0.14%
2018/04/19	1	21.65	0	0.00	21.60	1	737	0.14%
2018/03/16	1	25.80	0	0.00	26.00	1	763	0.13%
2018/03/15	2	26.33	0	0.00	26.20	2	749	0.27%
2018/03/12	1	27.10	0	0.00	26.80	1	730	0.14%
2018/03/08	1.2	28.10	0	0.00	27.30	1.2	710	0.17%
2018/03/07	1	29.25	0	0.00	27.70	1	691	0.14%
2018/03/02	1	27.15	4	27.29	27.50	-3	554	-0.54%
2018/02/26	0	0.00	1	24.10	24.10	-1	470	-0.21%
2018/02/23	1	23.50	4	23.70	23.45	-3	468	-0.64%
2018/02/21	0	0.00	1	22.20	22.50	-1	472	-0.21%
2018/02/08	1	21.10	0	0.00	21.00	1	481	0.21%
2018/02/06	0	0.00	1	22.70	21.30	-1	501	-0.20%
2018/02/02	0	0.00	1	24.25	24.25	-1	502	-0.20%
2018/02/01	1	24.35	0	0.00	24.35	1	512	0.20%
2018/01/31	0	0.00	2	24.63	24.50	-2	518	-0.39%
2018/01/30	0	0.00	8	24.48	24.35	-8	523	-1.53%
2018/01/22	1	24.90	0	0.00	24.85	1	601	0.17%
2018/01/12	1	25.25	1	25.30	25.35	0	704	0.00%
2018/01/11	0	0.00	24	25.08	25.05	-24	711	-3.37%
2018/01/08	4	25.00	0	0.00	24.80	4	748	0.53%
2018/01/04	0	0.00	4	26.30	26.20	-4	745	-0.54%