乙盛-KY (5243)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
1,857張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	62.20	0	0.00	62.30	1	2,376	0.04%
2024/06/19	1	62.90	0	0.00	61.90	1	2,328	0.04%
2024/06/18	1	66.40	1	65.00	65.00	0	2,231	0.00%
2024/06/17	2	65.70	3	63.67	66.20	-1	2,196	-0.05%
2024/06/14	5	68.22	1	68.50	67.30	4	2,054	0.19%
2024/06/13	0	0.00	3	62.57	65.40	-3	1,807	-0.17%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/05/29	2	61.20	0	0.00	60.40	2	1,988	0.10%
2024/05/27	1	59.50	0	0.00	59.40	1	1,917	0.05%
2024/05/22	0	0.00	1	58.20	57.70	-1	1,877	-0.05%
2024/05/21	0	0.00	1	56.90	57.50	-1	1,862	-0.05%
2024/05/17	0	0.00	2	56.60	56.60	-2	1,860	-0.11%
2024/05/10	0	0.00	1	57.10	57.80	-1	1,881	-0.05%
2024/04/22	1	53.80	1	53.80	53.70	0	1,792	0.00%
2024/04/19	1	54.30	0	0.00	54.10	1	1,783	0.06%
2024/04/18	0	0.00	8	55.80	55.60	-8	1,757	-0.46%
2024/04/15	0	0.00	2	60.30	59.00	-2	1,715	-0.12%
2024/04/11	2	60.30	0	0.00	59.90	2	1,652	0.12%
2024/03/29	1	60.10	1	59.40	59.40	0	1,497	0.00%
2024/03/28	1	61.40	3	60.47	60.30	-2	1,447	-0.14%
2024/03/27	3	59.27	2	58.00	59.60	1	1,256	0.08%
2024/03/19	2	58.00	2	57.60	57.70	0	1,005	0.00%
2024/03/18	4	57.80	0	0.00	58.40	4	986	0.41%
2024/03/15	0	0.00	6	59.20	58.80	-6	952	-0.63%
2024/03/14	6	58.33	8	57.79	57.20	-2	826	-0.24%
2024/03/13	5	61.30	5	60.70	60.50	0	783	0.00%
2024/03/12	0	0.00	9.5	56.65	60.00	-9.5	591	-1.60%
2024/03/08	1	52.80	0	0.00	53.00	1	488	0.20%
2024/03/06	2	55.20	0	0.00	55.00	2	482	0.41%
2024/03/04	0	0.00	1	54.60	55.10	-1	480	-0.21%
2024/03/01	6	54.70	0	0.00	54.70	6	475	1.26%
2024/02/27	1	54.80	0	0.00	55.00	1	479	0.21%
2024/02/26	0.3	55.40	0	0.00	55.20	0.3	484	0.06%
2024/02/23	1	56.20	1	56.50	55.50	0	484	0.00%
2024/02/21	0.2	55.60	0	0.00	55.60	0.2	477	0.04%
2024/02/19	1	55.50	0	0.00	55.80	1	493	0.20%
2024/01/31	4	55.90	0	0.00	56.00	4	463	0.86%
2024/01/29	0.1	55.60	0	0.00	56.30	0.1	460	0.02%
2024/01/18	0	0.00	3	56.53	56.60	-3	471	-0.64%
2024/01/17	2	57.25	0	0.00	56.50	2	472	0.42%
2024/01/12	1	58.00	0	0.00	57.70	1	476	0.21%
2023/12/28	0	0.00	1	60.40	60.60	-1	517	-0.19%
2023/12/06	0	0.00	1	60.40	60.40	-1	616	-0.16%
2023/11/30	0	0.00	1	60.70	60.70	-1	644	-0.16%
2023/11/27	0	0.00	2	59.65	59.50	-2	689	-0.29%
2023/11/24	2	60.50	0	0.00	60.40	2	696	0.29%
2023/11/21	1	60.50	0	0.00	60.20	1	746	0.13%
2023/11/20	2	60.70	0	0.00	60.30	2	757	0.26%
2023/11/17	0	0.00	10	60.20	60.50	-10	761	-1.31%
2023/11/16	10	59.38	0	0.00	59.50	10	778	1.28%
2023/11/15	0.4	59.38	0	0.00	59.20	0.4	791	0.05%
2023/11/14	0	0.00	2	58.70	59.10	-2	801	-0.25%
2023/11/06	2	58.40	0	0.00	58.70	2	872	0.23%
2023/11/03	0	0.00	35	57.62	57.70	-35	898	-3.90%
2023/10/23	0	0.00	35	58.20	58.30	-35	1,069	-3.27%
2023/10/20	0	0.00	2	58.60	58.60	-2	1,134	-0.18%
2023/10/13	0	0.00	0.3	60.70	60.80	-0.3	1,236	-0.02%
2023/10/11	0.2	60.10	1	59.50	59.70	-0.8	1,275	-0.06%
2023/10/06	0.1	64.10	0	0.00	63.60	0.1	1,269	0.01%
2023/10/05	0.1	64.70	0	0.00	64.20	0.1	1,306	0.01%
2023/10/04	1	63.40	0	0.00	63.50	1	1,354	0.07%
2023/09/27	0	0.00	3	63.17	63.10	-3	1,788	-0.17%
2023/09/21	0.2	65.40	0	0.00	64.30	0.2	1,975	0.01%
2023/09/18	2	67.35	0	0.00	66.80	2	2,015	0.10%
2023/09/14	2	67.30	0	0.00	68.00	2	2,050	0.10%
2023/09/13	0	0.00	1	66.70	66.50	-1	2,070	-0.05%
2023/09/12	1	65.90	0	0.00	65.80	1	2,091	0.05%
2023/09/11	1	66.00	0	0.00	64.90	1	2,153	0.05%
2023/09/08	0.5	66.70	0.7	66.80	66.10	-0.2	2,235	-0.01%
2023/09/07	0	0.00	0.7	68.80	67.30	-0.7	2,302	-0.03%
2023/09/04	1.2	65.33	1	66.80	66.30	0.2	2,485	0.01%
2023/09/01	0	0.00	1	66.20	65.60	-1	2,544	-0.04%
2023/08/28	2	65.15	0	0.00	64.80	2	2,928	0.07%
2023/08/25	2	66.10	2	66.40	65.90	0	3,340	0.00%
2023/08/24	2	65.40	1	65.20	65.20	1	3,503	0.03%
2023/08/23	2	65.00	0	0.00	64.90	2	3,571	0.06%
2023/08/22	2	64.40	0	0.00	64.50	2	3,776	0.05%
2023/08/16	0	0.00	1	65.40	66.00	-1	5,079	-0.02%
2023/08/14	0	0.00	0	65.30	65.60	0	5,668	0.00%
2023/08/10	0.5	66.00	2	66.50	66.00	-1.5	5,791	-0.03%
2023/08/08	1	68.60	1	69.20	68.50	0	5,748	0.00%
2023/08/02	3	70.50	1	71.40	70.50	2	5,716	0.03%
2023/08/01	1	71.30	0	0.00	72.00	1	5,696	0.02%
2023/07/31	0.1	71.60	0	0.00	71.40	0.1	5,695	0.00%
2023/07/28	0.1	72.00	0	0.00	71.90	0.1	5,683	0.00%
2023/07/26	0.1	72.50	0	0.00	71.50	0.1	5,680	0.00%
2023/07/25	0.3	72.66	0	0.00	73.30	0.3	5,664	0.00%
2023/07/24	3	71.13	0	0.00	72.80	3	5,619	0.05%
2023/07/19	0.5	72.36	1	71.80	71.90	-0.5	5,664	-0.01%
2023/07/11	1	75.20	1	75.30	74.50	0	6,192	0.00%
2023/07/10	5.1	76.76	1	75.00	75.00	4.1	6,172	0.07%
2023/07/07	0	0.00	6.1	80.80	79.90	-6.1	6,082	-0.10%
2023/07/06	1	84.90	1	82.10	82.00	0	6,093	0.00%
2023/07/05	10	84.38	1	85.80	84.40	9	6,027	0.15%
2023/07/04	14	81.54	11	82.41	83.40	3	5,876	0.05%
2023/06/30	0	0.00	2	79.10	78.80	-2	5,780	-0.03%
2023/06/29	1	78.60	0	0.00	78.50	1	5,902	0.02%
2023/06/27	1	80.20	5	79.58	79.00	-4	6,225	-0.06%
2023/06/26	11	81.64	0	0.00	81.60	11	6,203	0.18%
2023/06/20	2.3	81.90	1	81.90	81.90	1.3	6,199	0.02%
2023/06/15	1	81.20	2	82.35	83.00	-1	6,121	-0.02%
2023/06/14	24	82.87	0	0.00	82.30	24	6,077	0.39%
2023/06/13	42	85.16	2	85.80	84.40	40	5,998	0.67%
2023/06/09	0	0.00	1	85.90	85.50	-1	5,863	-0.02%
2023/06/08	9	85.10	0	0.00	84.10	9	5,799	0.16%
2023/06/07	1	86.80	3	87.57	86.70	-2	5,738	-0.03%
2023/06/06	6	89.30	6	88.00	87.90	0	5,686	0.00%
2023/06/05	8	89.75	5.1	89.20	88.70	2.9	5,666	0.05%
2023/06/02	10.1	88.66	5	88.96	89.60	5.1	5,592	0.09%
2023/06/01	0	0.00	3	88.77	89.30	-3	5,486	-0.05%
2023/05/31	2	90.60	2	90.65	88.90	0	5,347	0.00%
2023/05/30	3	84.90	56	83.96	83.70	-53	4,920	-1.08%
2023/05/29	0	0.00	2	83.80	83.70	-2	4,738	-0.04%
2023/05/26	10	82.80	40	84.14	82.60	-30	4,676	-0.64%
2023/05/25	1	86.60	2	86.70	86.80	-1	4,519	-0.02%
2023/05/24	0.1	83.35	0	0.00	83.80	0.1	4,189	0.00%
2023/05/23	5	82.60	6	83.30	83.00	-1	4,085	-0.02%
2023/05/22	11	79.45	12	79.50	82.50	-1	3,887	-0.03%
2023/05/19	2	77.60	3.3	73.95	77.80	-1.3	3,202	-0.04%
2023/05/18	1	70.70	1	69.50	70.80	0	2,713	0.00%
2023/05/17	0	0.00	6	69.32	70.40	-6	2,618	-0.23%
2023/05/16	3	67.40	4	67.68	67.50	-1	2,507	-0.04%
2023/05/08	0	0.00	1	66.60	66.50	-1	2,483	-0.04%
2023/05/05	0	0.00	1	66.70	66.40	-1	2,482	-0.04%
2023/05/04	4	65.50	0	0.00	65.90	4	2,489	0.16%
2023/05/02	2	65.50	1	65.70	66.00	1	2,513	0.04%
2023/04/28	0	0.00	2	65.25	65.40	-2	2,541	-0.08%
2023/04/27	2	64.45	1	64.70	64.40	1	2,531	0.04%
2023/04/26	0	0.00	60	64.25	65.20	-60	2,512	-2.39%
2023/04/25	0	0.00	41	63.86	63.80	-41	2,500	-1.64%
2023/04/24	3	66.37	1	67.50	65.90	2	2,452	0.08%
2023/04/21	22	70.85	10	71.11	67.00	12	2,405	0.50%
2023/04/20	0	0.00	2	74.65	71.40	-2	2,254	-0.09%
2023/04/19	160	71.05	2	72.30	69.80	158	2,016	7.84%	大買/鉅額交易
2023/04/18	0	0.00	3	67.57	68.20	-3	1,813	-0.17%
2023/04/17	2	67.00	2.1	67.27	67.10	-0.1	1,770	-0.01%
2023/04/13	0.1	67.00	0	0.00	66.60	0.1	1,713	0.01%
2023/04/12	2	66.60	0	0.00	66.70	2	1,685	0.12%
2023/04/11	0	0.00	1	67.20	66.70	-1	1,672	-0.06%
2023/04/10	0	0.00	1	66.00	66.00	-1	1,625	-0.06%
2023/04/07	1	65.40	0	0.00	65.10	1	1,595	0.06%
2023/03/31	1	65.70	1	65.70	65.80	0	1,537	0.00%
2023/03/30	4	65.88	0	0.00	66.10	4	1,499	0.27%
2023/03/29	20	67.00	5	66.76	67.10	15	1,398	1.07%
2023/03/28	0	0.00	3	63.83	63.50	-3	1,103	-0.27%
2023/03/24	1	64.40	0	0.00	64.40	1	1,047	0.10%
2023/03/23	2	62.90	0	0.00	62.80	2	1,009	0.20%
2023/03/14	0	0.00	1	61.30	60.90	-1	1,096	-0.09%
2023/03/13	0	0.00	2	61.00	61.50	-2	1,218	-0.16%
2023/03/09	3	63.80	0	0.00	63.00	3	1,498	0.20%
2023/03/08	1	64.20	0	0.00	64.40	1	1,486	0.07%
2023/02/24	0	0.00	9	62.84	62.50	-9	1,436	-0.63%
2023/02/23	2	63.75	3	64.30	63.20	-1	1,471	-0.07%
2023/02/16	0	0.00	1	62.50	62.00	-1	1,457	-0.07%
2023/02/10	1	61.80	0	0.00	61.00	1	1,549	0.06%
2023/02/07	7	61.86	0	0.00	61.50	7	1,562	0.45%
2023/02/03	0	0.00	3	60.60	60.80	-3	1,539	-0.19%
2023/02/02	0	0.00	1	61.30	61.60	-1	1,536	-0.07%
2023/01/31	0	0.00	1	60.90	60.80	-1	1,556	-0.06%
2023/01/30	0	0.00	1	59.40	60.10	-1	1,559	-0.06%
2023/01/05	2	58.70	0	0.00	57.90	2	2,179	0.09%
2023/01/04	1	58.20	0	0.00	58.10	1	2,255	0.04%
2022/12/30	2	58.30	0	0.00	57.50	2	2,359	0.08%
2022/12/28	2	58.35	0	0.00	57.70	2	2,615	0.08%
2022/12/27	0	0.00	1	59.30	59.10	-1	2,645	-0.04%
2022/12/23	1	58.20	0	0.00	59.30	1	2,686	0.04%
2022/12/22	0	0.00	1	59.50	59.00	-1	2,724	-0.04%
2022/12/21	1	58.30	0	0.00	58.30	1	2,748	0.04%
2022/12/16	0	0.00	3	60.00	59.70	-3	2,750	-0.11%
2022/12/14	3	61.20	0	0.00	61.30	3	2,748	0.11%
2022/12/13	1	61.10	0	0.00	60.30	1	2,746	0.04%
2022/12/12	0	0.00	1	61.40	61.10	-1	2,743	-0.04%
2022/12/09	1	60.90	0	0.00	60.90	1	2,751	0.04%
2022/12/07	11	63.68	20	63.35	61.90	-9	2,730	-0.33%
2022/12/06	2	63.65	1	63.50	63.70	1	2,716	0.04%
2022/12/05	11	64.82	10	66.00	65.00	1	2,693	0.04%
2022/12/02	20	65.08	23	64.77	64.60	-3	2,615	-0.11%
2022/12/01	5	60.70	0	0.00	61.30	5	2,369	0.21%
2022/11/30	1	59.60	1	60.00	59.80	0	2,338	0.00%
2022/11/29	0	0.00	1	58.70	59.60	-1	2,363	-0.04%
2022/11/21	7	57.91	3	57.80	57.80	4	2,580	0.15%
2022/11/17	0	0.00	1	61.50	61.40	-1	2,534	-0.04%
2022/11/14	0	0.00	1	60.90	61.20	-1	2,522	-0.04%
2022/11/11	6	61.68	0	0.00	60.20	6	2,513	0.24%
2022/11/10	1	61.50	1	60.60	60.60	0	2,497	0.00%
2022/11/09	1	62.10	1	60.70	60.70	0	2,498	0.00%
2022/11/08	1	61.00	1	61.10	60.60	0	2,481	0.00%
2022/11/07	0	0.00	2	60.80	60.70	-2	2,465	-0.08%
2022/11/02	2	59.85	1	60.00	60.00	1	2,527	0.04%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/28	1	60.00	0	0.00	58.80	1	2,577	0.04%
2022/10/27	0	0.00	4	60.40	60.40	-4	2,593	-0.15%
2022/10/26	4	58.15	5	59.30	57.80	-1	2,621	-0.04%
2022/10/25	0	0.00	5	59.50	59.50	-5	2,630	-0.19%
2022/10/24	10	61.90	0	0.00	60.40	10	2,673	0.37%
2022/10/21	2	60.00	5	59.96	60.40	-3	2,662	-0.11%
2022/10/20	2	59.20	1	59.60	59.50	1	2,674	0.04%
2022/10/19	0	0.00	9	62.22	61.00	-9	2,741	-0.33%
2022/10/18	4	63.90	2	62.80	63.00	2	2,882	0.07%
2022/10/17	9	64.01	1	63.50	65.50	8	2,872	0.28%
2022/10/14	2	62.85	1	63.90	63.80	1	2,784	0.04%
2022/10/13	0	0.00	1	61.40	59.80	-1	2,724	-0.04%
2022/10/12	1	62.80	1	63.40	63.30	0	2,674	0.00%
2022/10/11	1	63.60	0	0.00	63.70	1	2,671	0.04%
2022/10/07	0	0.00	1	65.30	65.40	-1	2,647	-0.04%
2022/10/06	1	64.40	0	0.00	64.50	1	2,632	0.04%
2022/10/05	2	64.35	16	63.57	63.30	-14	2,561	-0.55%
2022/10/04	5	59.60	0	0.00	61.80	5	2,425	0.21%
2022/10/03	2	59.10	2	59.10	58.50	0	2,422	0.00%
2022/09/30	4	59.30	0	0.00	60.20	4	2,428	0.16%
2022/09/29	0	0.00	10	58.80	59.60	-10	2,420	-0.41%
2022/09/28	10	58.80	0	0.00	56.20	10	2,390	0.42%
2022/09/15	1	64.20	0	0.00	63.20	1	2,642	0.04%
2022/09/08	0	0.00	7	63.64	64.20	-7	2,648	-0.26%
2022/09/05	8	62.01	0	0.00	61.70	8	2,630	0.30%
2022/09/02	4	63.50	1	64.50	63.50	3	2,610	0.11%
2022/09/01	0	0.00	7	65.11	63.40	-7	2,615	-0.27%
2022/08/31	3	62.10	0	0.00	63.00	3	2,545	0.12%
2022/08/30	2	62.75	1	62.80	62.60	1	2,556	0.04%
2022/08/29	5	63.38	0	0.00	62.60	5	2,551	0.20%
2022/08/16	0	0.00	5	69.58	69.30	-5	3,029	-0.17%
2022/08/11	3	69.00	0	0.00	68.20	3	3,030	0.10%
2022/08/09	0	0.00	5	68.60	68.30	-5	2,966	-0.17%
2022/08/08	5	66.00	0	0.00	66.90	5	2,944	0.17%
2022/08/02	0	0.00	4	66.40	67.10	-4	2,879	-0.14%
2022/08/01	1	69.80	1	69.30	69.40	0	2,827	0.00%
2022/07/29	1	69.90	0	0.00	70.30	1	2,802	0.04%
2022/07/27	0	0.00	1	70.60	71.50	-1	2,773	-0.04%
2022/07/25	4	70.83	0	0.00	71.10	4	2,612	0.15%
2022/07/22	0	0.00	5	69.06	68.90	-5	2,404	-0.21%
2022/07/19	1	67.30	3	67.60	68.00	-2	2,266	-0.09%
2022/07/18	10	67.62	7	67.27	67.30	3	2,283	0.13%
2022/07/15	1	67.40	13	66.45	66.70	-12	2,409	-0.50%
2022/07/14	1	66.70	0	0.00	66.70	1	2,564	0.04%
2022/07/13	1	65.50	0	0.00	65.40	1	2,550	0.04%
2022/07/12	1	64.00	4	63.15	63.60	-3	2,518	-0.12%
2022/07/11	4	63.90	1	64.30	64.40	3	2,492	0.12%
2022/07/08	1	62.70	1	63.50	62.70	0	2,457	0.00%
2022/07/06	1	60.60	0	0.00	59.00	1	2,411	0.04%
2022/07/05	3	59.60	0	0.00	60.30	3	2,410	0.12%
2022/07/04	6	58.70	0	0.00	58.70	6	2,403	0.25%
2022/06/27	2	66.80	3	66.63	66.80	-1	2,210	-0.05%
2022/06/24	1	64.80	0	0.00	65.50	1	2,147	0.05%
2022/06/23	1	62.60	0	0.00	62.30	1	2,099	0.05%
2022/06/20	2	62.00	0	0.00	60.70	2	2,084	0.10%
2022/06/15	0	0.00	1	66.00	65.30	-1	2,027	-0.05%
2022/06/10	2	66.75	2	66.85	66.70	0	1,974	0.00%
2022/06/09	0	0.00	3	66.40	66.40	-3	1,944	-0.15%
2022/06/08	1	67.50	1	66.00	65.60	0	1,922	0.00%
2022/06/07	2	65.60	2	66.00	66.10	0	1,879	0.00%
2022/06/06	0	0.00	2	65.35	65.50	-2	1,869	-0.11%
2022/06/01	3	66.77	1	66.90	66.00	2	1,832	0.11%
2022/05/31	1	67.80	3	66.37	67.00	-2	1,741	-0.11%
2022/05/30	2	64.95	1	65.10	64.80	1	1,587	0.06%
2022/05/27	8	64.79	4	65.05	64.40	4	1,533	0.26%
2022/05/26	2	63.50	1	62.90	62.90	1	1,410	0.07%
2022/05/25	1	62.60	1	62.40	62.20	0	1,310	0.00%
2022/05/20	0	0.00	1	61.30	60.40	-1	1,229	-0.08%
2022/05/19	0	0.00	1	58.40	59.10	-1	1,202	-0.08%
2022/05/11	1	58.00	0	0.00	57.90	1	1,161	0.09%
2022/05/10	0	0.00	1	58.00	58.40	-1	1,160	-0.09%
2022/05/09	1	58.70	0	0.00	58.00	1	1,156	0.09%
2022/05/06	0	0.00	1	60.40	61.10	-1	1,145	-0.09%
2022/05/05	0	0.00	1	61.20	60.80	-1	1,137	-0.09%
2022/05/04	1	60.90	0	0.00	61.50	1	1,119	0.09%
2022/04/28	0	0.00	2	57.20	57.10	-2	1,079	-0.19%
2022/04/22	1	65.00	1	65.60	63.60	0	1,020	0.00%
2022/04/21	5	66.72	13	66.25	64.20	-8	976	-0.82%
2022/04/20	14	66.55	8	65.19	66.40	6	780	0.77%
2022/04/14	0	0.00	1	60.80	59.80	-1	659	-0.15%
2022/04/08	5	61.20	0	0.00	60.90	5	829	0.60%
2022/02/25	1	58.90	0	0.00	59.10	1	1,334	0.07%
2022/02/22	1	60.60	0	0.00	60.50	1	1,553	0.06%
2022/02/18	0	0.00	1	62.00	62.20	-1	2,160	-0.05%
2022/02/16	0	0.00	1	61.80	61.70	-1	2,660	-0.04%
2022/01/12	0	0.00	3	61.90	62.00	-3	3,782	-0.08%
2022/01/11	1	64.30	0	0.00	63.80	1	3,831	0.03%
2022/01/10	1	64.70	0	0.00	64.60	1	4,010	0.02%
2022/01/06	1	67.20	0	0.00	67.10	1	4,277	0.02%
2022/01/05	3	68.50	1	69.30	68.50	2	4,366	0.05%
2022/01/03	1	66.80	0	0.00	66.80	1	4,670	0.02%
2021/12/30	1	66.80	0	0.00	66.70	1	4,745	0.02%
2021/12/29	0	0.00	1	67.10	67.20	-1	4,945	-0.02%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,071	-0.02%
2021/12/20	0	0.00	1	64.70	64.10	-1	5,401	-0.02%
2021/12/17	0	0.00	1	63.70	63.90	-1	5,465	-0.02%
2021/12/15	1	64.80	0	0.00	65.10	1	5,470	0.02%
2021/12/13	0	0.00	3	66.30	66.60	-3	5,739	-0.05%
2021/12/06	0	0.00	20	67.55	68.40	-20	5,833	-0.34%
2021/12/01	3	68.90	0	0.00	69.10	3	5,784	0.05%
2021/11/24	1	69.10	0	0.00	70.40	1	5,667	0.02%
2021/11/23	1	70.90	0	0.00	68.80	1	5,650	0.02%
2021/11/22	0	0.00	1	72.50	70.80	-1	5,624	-0.02%
2021/11/19	1	71.60	5	72.10	71.70	-4	5,571	-0.07%
2021/11/18	33	75.44	4	75.25	73.50	29	5,480	0.53%
2021/11/17	4	73.33	7.3	72.88	73.90	-3.3	5,231	-0.06%
2021/11/16	6	71.58	8	70.20	70.00	-2	4,911	-0.04%
2021/11/15	10	70.23	17	70.84	70.00	-7	4,757	-0.15%
2021/11/12	0	0.00	4	66.55	67.00	-4	4,439	-0.09%
2021/11/10	1	65.00	1	64.60	64.60	0	4,415	0.00%
2021/11/02	7	70.10	3	70.43	67.40	4	4,399	0.09%
2021/11/01	1	70.20	11	69.87	70.60	-10	4,228	-0.24%
2021/10/29	0	0.00	5	66.70	66.70	-5	4,131	-0.12%
2021/10/28	1	66.90	0	0.00	66.20	1	4,087	0.02%
2021/10/26	0	0.00	1	67.20	66.50	-1	4,041	-0.02%
2021/10/25	7	68.44	4	68.43	68.70	3	3,966	0.08%
2021/10/22	1	65.40	0	0.00	65.30	1	3,865	0.03%
2021/10/21	2	65.00	1	65.50	64.40	1	4,042	0.02%
2021/10/19	2	64.15	0	0.00	64.60	2	4,334	0.05%
2021/10/18	1	65.80	0	0.00	64.50	1	4,283	0.02%
2021/10/15	1	68.40	1	68.30	69.50	0	4,124	0.00%
2021/10/13	0	0.00	1	65.50	65.50	-1	3,863	-0.03%
2021/10/12	1	66.50	1	67.00	66.50	0	3,764	0.00%
2021/10/08	1	68.00	2	68.00	67.60	-1	3,650	-0.03%
2021/10/07	5	64.56	3	63.90	63.70	2	3,402	0.06%
2021/10/06	5	64.98	6	63.50	63.30	-1	3,462	-0.03%
2021/10/05	3	60.90	0	0.00	62.50	3	3,383	0.09%
2021/10/04	1	62.10	0	0.00	61.50	1	3,345	0.03%
2021/10/01	1	61.90	2	64.00	61.90	-1	3,282	-0.03%
2021/09/30	0	0.00	2	61.50	61.40	-2	3,075	-0.07%
2021/09/27	2	61.50	1	62.40	62.00	1	3,172	0.03%
2021/09/24	1	59.80	0	0.00	59.50	1	3,086	0.03%
2021/09/06	0	0.00	10	57.00	56.60	-10	4,847	-0.21%
2021/09/01	2	58.50	0	0.00	59.40	2	4,861	0.04%
2021/08/12	0	0.00	1	65.80	65.90	-1	4,979	-0.02%
2021/08/06	0	0.00	1	69.40	69.10	-1	5,092	-0.02%
2021/07/30	0	0.00	1	67.00	66.50	-1	5,233	-0.02%
2021/07/27	3	71.63	1	69.20	69.40	2	5,300	0.04%
2021/07/26	1	73.60	11	73.17	73.70	-10	5,144	-0.19%
2021/07/20	1	67.30	4	66.28	66.10	-3	4,877	-0.06%
2021/07/16	0	0.00	9	69.46	68.90	-9	4,973	-0.18%
2021/07/15	3	70.00	1	69.90	69.30	2	4,995	0.04%
2021/07/14	2	68.20	0.1	68.00	67.70	1.9	4,990	0.04%
2021/07/13	13	71.33	4	71.58	69.20	9	4,981	0.18%
2021/07/12	17	70.69	7	71.11	71.50	10	4,888	0.20%
2021/07/08	1	69.90	1	69.60	69.10	0	4,863	0.00%
2021/07/07	0	0.00	3	68.53	68.30	-3	4,908	-0.06%
2021/07/06	1	69.10	0	0.00	68.60	1	4,980	0.02%
2021/07/05	3.1	69.08	3	70.00	70.60	0.1	5,019	0.00%
2021/07/02	0	68.00	0	0.00	68.00	0	5,006	0.00%
2021/07/01	1	67.80	0	0.00	66.80	1	5,158	0.02%
2021/06/30	2	70.35	1	71.10	69.40	1	5,188	0.02%
2021/06/29	5	69.68	0	0.00	68.90	5	5,249	0.10%
2021/06/28	4	68.88	1	70.50	70.90	3	5,369	0.06%
2021/06/25	5	71.54	10	71.60	70.30	-5	5,821	-0.09%
2021/06/24	4	74.43	4	74.13	73.00	0	5,859	0.00%
2021/06/23	11	71.51	8	73.64	74.00	3	5,857	0.05%
2021/06/22	3	70.60	15.1	71.86	71.00	-12.1	6,075	-0.20%
2021/06/21	11.1	71.93	14	72.92	71.10	-3	6,435	-0.05%
2021/06/18	16	64.68	26	66.58	68.40	-10	7,143	-0.14%
2021/06/17	0	0.00	12	61.73	62.20	-12	7,073	-0.17%
2021/06/16	12	60.97	1	61.90	62.70	11	7,087	0.16%
2021/06/15	1	60.20	1	60.90	60.80	0	7,296	0.00%
2021/06/11	12	61.09	0	0.00	60.40	12	8,110	0.15%
2021/05/24	0	0.00	1	58.90	59.70	-1	11,403	-0.01%
2021/05/21	1	58.40	0	0.00	58.20	1	11,482	0.01%
2021/05/20	1	56.80	3	56.20	55.80	-2	11,667	-0.02%
2021/05/19	0	0.00	1	55.50	56.30	-1	11,792	-0.01%
2021/05/18	12	54.53	0	0.00	56.50	12	11,845	0.10%
2021/05/13	5	56.00	0	0.00	56.60	5	11,958	0.04%
2021/05/10	2	63.45	0	0.00	62.60	2	12,227	0.02%
2021/05/07	1	63.50	2	64.70	66.20	-1	12,476	-0.01%
2021/05/05	1	61.00	0	0.00	59.50	1	13,544	0.01%
2021/05/04	1	58.80	10	59.80	60.10	-9	13,604	-0.07%
2021/05/03	1	64.60	0	0.00	62.60	1	13,622	0.01%
2021/04/27	1	70.60	1	70.00	69.10	0	14,034	0.00%
2021/04/23	3	66.93	3	67.90	68.20	0	14,329	0.00%
2021/04/22	2	69.35	5	68.90	67.10	-3	14,830	-0.02%
2021/04/20	5	72.60	0	0.00	72.80	5	15,347	0.03%
2021/04/19	0	0.00	9	71.72	71.40	-9	15,498	-0.06%
2021/04/16	0	0.00	2	73.70	72.60	-2	15,749	-0.01%
2021/04/14	1	70.50	1	71.30	71.70	0	16,283	0.00%
2021/04/13	2	75.60	3	73.97	73.10	-1	16,680	-0.01%
2021/04/12	1	76.10	0	0.00	75.00	1	17,372	0.01%
2021/04/09	3	76.50	0	0.00	75.70	3	17,830	0.02%
2021/04/08	1	77.80	0	0.00	77.00	1	18,292	0.01%
2021/04/07	7	78.13	5	78.42	77.50	2	18,380	0.01%
2021/04/06	6	76.73	2	76.95	76.40	4	18,463	0.02%
2021/04/01	2	77.60	1	76.90	76.30	1	18,834	0.01%
2021/03/31	4	78.53	1	78.30	77.00	3	19,262	0.02%
2021/03/30	4	80.28	5	80.26	79.50	-1	19,557	-0.01%
2021/03/29	1	78.30	1	77.80	78.30	0	19,587	0.00%
2021/03/25	1	78.50	2	78.70	78.00	-1	19,251	-0.01%
2021/03/24	1	78.30	0	0.00	77.00	1	18,734	0.01%
2021/03/23	6	76.80	13	80.65	78.00	-7	18,165	-0.04%
2021/03/22	3	72.83	16	73.44	74.00	-13	16,948	-0.08%
2021/03/19	12	71.12	2	70.40	70.70	10	16,741	0.06%
2021/03/18	11	72.51	12	71.48	71.30	-1	16,655	-0.01%
2021/03/17	24	71.51	36	73.06	71.10	-12	16,366	-0.07%
2021/03/15	3	67.77	4	67.38	68.00	-1	15,543	-0.01%
2021/03/11	3	67.47	0	0.00	67.50	3	15,453	0.02%
2021/03/10	1	66.30	2	68.50	66.10	-1	15,405	-0.01%
2021/03/09	21	68.13	1	69.80	67.30	20	15,345	0.13%
2021/03/08	12	73.14	14	71.87	70.20	-2	15,146	-0.01%
2021/03/05	19	69.46	6	69.62	70.70	13	14,411	0.09%
2021/03/04	11	69.05	13	69.76	68.00	-2	13,956	-0.01%
2021/03/03	2	63.95	5	65.64	67.50	-3	13,225	-0.02%
2021/03/02	2	64.60	0	0.00	63.10	2	13,138	0.02%
2021/02/26	4	66.35	0	0.00	65.60	4	13,169	0.03%
2021/02/25	2	68.25	1	70.20	67.10	1	13,171	0.01%
2021/02/24	1	68.90	1	68.50	66.00	0	12,911	0.00%
2021/02/23	1	67.50	2	67.70	67.10	-1	12,854	-0.01%
2021/02/22	1	66.50	4	68.10	67.50	-3	12,801	-0.02%
2021/02/19	0	0.00	3	64.70	66.20	-3	12,652	-0.02%
2021/02/18	2	63.15	0	0.00	63.90	2	12,594	0.02%
2021/02/17	3	62.73	0	0.00	63.10	3	12,630	0.02%
2021/02/05	2	62.90	0	0.00	62.90	2	12,609	0.02%
2021/02/03	0	0.00	3	63.70	64.20	-3	12,648	-0.02%
2021/02/02	4	63.73	2	65.85	65.40	2	12,485	0.02%
2021/02/01	1	63.00	0	0.00	61.90	1	12,328	0.01%
2021/01/29	5	68.04	2	66.75	63.90	3	12,183	0.02%
2021/01/28	5	69.72	2	70.95	68.50	3	11,869	0.03%
2021/01/27	2	67.00	7	68.50	70.10	-5	11,135	-0.04%
2021/01/26	1	65.20	1	63.80	63.80	0	10,650	0.00%
2021/01/25	0	0.00	1	65.00	64.40	-1	10,538	-0.01%
2021/01/22	1	66.20	0	0.00	66.60	1	10,441	0.01%
2021/01/21	2	65.60	4	64.23	64.60	-2	10,297	-0.02%
2021/01/20	4	66.40	2	66.15	65.20	2	10,127	0.02%
2021/01/19	2	69.25	5	69.06	67.70	-3	9,915	-0.03%
2021/01/18	1	68.00	0	0.00	67.60	1	9,698	0.01%
2021/01/15	8	69.86	5	69.12	68.10	3	9,516	0.03%
2021/01/14	8	69.29	11	69.99	71.60	-3	8,951	-0.03%
2021/01/13	7	66.21	1	66.00	65.10	6	8,516	0.07%
2021/01/12	14	67.72	0	0.00	67.00	14	8,306	0.17%
2021/01/11	2	70.35	7	70.23	70.80	-5	8,128	-0.06%
2021/01/08	7	68.43	10	70.14	67.50	-3	7,910	-0.04%
2021/01/07	4	72.15	1	72.70	70.00	3	7,645	0.04%
2021/01/06	2	71.05	7	70.34	69.60	-5	7,349	-0.07%
2021/01/05	10	72.97	18	72.37	69.60	-8	6,856	-0.12%
2021/01/04	8	68.01	9	68.00	69.60	-1	6,110	-0.02%
2020/12/31	19	62.23	8	61.85	63.30	11	5,590	0.20%
2020/12/30	4	58.78	0	0.00	57.60	4	5,045	0.08%
2020/12/29	0	0.00	1	60.00	57.80	-1	4,865	-0.02%
2020/12/28	4	59.28	3	61.03	60.50	1	4,583	0.02%
2020/12/25	7	57.86	10	57.49	59.00	-3	4,113	-0.07%
2020/12/24	12	54.90	21	54.63	54.00	-9	3,553	-0.25%
2020/12/23	18	50.75	15	50.97	51.30	3	3,077	0.10%
2020/12/21	1	41.90	1	44.90	44.80	0	2,406	0.00%
2020/12/17	0	0.00	3	44.55	44.50	-3	2,334	-0.13%
2020/12/16	0	0.00	5	44.00	43.70	-5	2,316	-0.22%
2020/12/10	1	44.15	10	44.13	43.85	-9	2,209	-0.41%
2020/12/09	1	45.30	0	0.00	44.85	1	2,166	0.05%
2020/12/08	2	45.10	1	44.85	44.50	1	2,126	0.05%
2020/12/07	9	45.03	5	43.95	45.40	4	2,073	0.19%
2020/12/04	5	43.65	0	0.00	43.50	5	1,993	0.25%
2020/12/03	10	43.95	0	0.00	43.55	10	1,962	0.51%
2020/12/02	5	42.70	0	0.00	43.70	5	1,941	0.26%
2020/12/01	5	42.21	4	42.58	43.15	1	1,899	0.05%
2020/11/30	0	0.00	5	41.65	41.50	-5	1,846	-0.27%
2020/11/27	1	41.95	0	0.00	41.85	1	1,813	0.06%
2020/11/26	2	41.35	1	42.00	42.30	1	1,766	0.06%
2020/11/25	5	40.92	0	0.00	40.95	5	1,697	0.29%
2020/11/23	5	39.93	3	39.67	39.80	2	1,510	0.13%
2020/11/20	1	39.85	1	40.00	40.45	0	1,457	0.00%
2020/11/17	5	38.71	2	38.30	38.75	3	1,254	0.24%
2020/11/16	2	37.60	0	0.00	38.85	2	1,186	0.17%
2020/11/13	0	0.00	3	37.45	37.40	-3	1,077	-0.28%
2020/11/11	5	35.75	0	0.00	37.00	5	917	0.55%
2020/09/21	1	35.40	2	35.85	35.60	-1	1,216	-0.08%
2020/09/17	0	0.00	1	35.55	35.75	-1	1,194	-0.08%
2020/08/10	0	0.00	30	35.68	35.50	-30	1,216	-2.47%
2020/08/06	30	36.05	0	0.00	35.50	30	1,216	2.47%
2020/08/05	0	0.00	2	35.50	35.65	-2	1,206	-0.17%
2020/07/31	2	33.58	0	0.00	33.90	2	1,191	0.17%
2020/07/30	0	0.00	5	36.15	36.00	-5	1,176	-0.42%
2020/07/24	0	0.00	3	36.10	36.05	-3	1,130	-0.27%
2020/07/23	0	0.00	5	36.50	36.25	-5	1,110	-0.45%
2020/07/08	8	36.76	0	0.00	37.05	8	973	0.82%
2020/07/03	0	0.00	1	34.10	33.75	-1	811	-0.12%
2020/06/15	0	0.00	1	31.55	31.50	-1	785	-0.13%
2020/06/09	1	33.30	2	33.15	33.10	-1	821	-0.12%
2020/06/05	1	33.75	0	0.00	33.65	1	810	0.12%
2020/06/04	1	34.50	0	0.00	33.90	1	805	0.12%
2020/05/19	0	0.00	1	30.30	30.35	-1	636	-0.16%
2020/05/11	2	31.25	1	31.65	31.65	1	524	0.19%
2020/03/09	0	0.00	1	31.25	31.25	-1	671	-0.15%
2020/02/19	1	34.90	0	0.00	34.75	1	697	0.14%
2019/12/18	5	38.15	0	0.00	37.80	5	829	0.60%
2019/12/17	2	37.30	1	37.10	37.15	1	779	0.13%
2019/11/29	1	36.15	0	0.00	36.05	1	868	0.12%
2019/11/22	0	0.00	2	36.45	36.45	-2	1,039	-0.19%
2019/11/21	2	36.75	0	0.00	36.70	2	1,069	0.19%
2019/11/18	0	0.00	20	37.05	37.20	-20	1,288	-1.55%
2019/11/15	20	38.30	1	38.30	38.10	19	1,300	1.46%
2019/11/13	1	35.65	0	0.00	35.55	1	1,336	0.07%
2019/11/06	0	0.00	10	36.80	36.75	-10	1,405	-0.71%
2019/10/31	1	38.00	0	0.00	37.60	1	1,426	0.07%
2019/10/25	11	39.06	0	0.00	38.25	11	1,390	0.79%
2019/10/24	0	0.00	2	39.20	38.85	-2	1,380	-0.14%
2019/10/23	0	0.00	1	36.60	37.30	-1	1,310	-0.08%
2019/10/14	1	36.45	0	0.00	36.50	1	1,413	0.07%
2019/10/04	0	0.00	1	37.90	37.75	-1	1,412	-0.07%
2019/09/19	0	0.00	1	40.50	40.30	-1	1,360	-0.07%
2019/09/16	1	39.95	0	0.00	40.00	1	1,343	0.07%
2019/09/11	0	0.00	7	40.73	39.85	-7	1,342	-0.52%
2019/09/10	7	39.75	0	0.00	39.75	7	1,319	0.53%
2019/08/27	0	0.00	1	44.25	44.90	-1	1,083	-0.09%
2019/08/26	1	42.35	0	0.00	42.15	1	1,039	0.10%
2019/08/23	0	0.00	6	44.67	43.65	-6	1,010	-0.59%
2019/08/22	1	44.00	6	43.03	43.75	-5	953	-0.52%
2019/08/21	15	43.13	10	42.60	42.40	5	834	0.60%
2019/08/20	0	0.00	2	41.60	41.65	-2	782	-0.26%
2019/08/16	1	41.50	10	41.50	41.85	-9	702	-1.28%
2019/08/14	1	39.95	0	0.00	39.95	1	629	0.16%
2019/08/08	10	38.30	0	0.00	37.80	10	569	1.76%
2019/08/07	0	0.00	2	38.00	37.45	-2	565	-0.35%
2019/08/06	2	38.50	2	38.60	38.35	0	563	0.00%
2019/08/05	1	38.10	1	39.00	38.10	0	554	0.00%
2019/08/02	4	38.74	2	39.00	38.75	2	554	0.36%
2019/07/24	0	0.00	1	40.45	41.10	-1	580	-0.17%
2019/07/23	0	0.00	1	40.05	39.55	-1	547	-0.18%
2019/05/08	1	36.50	0	0.00	36.70	1	814	0.12%
2019/05/03	0	0.00	1	37.90	38.10	-1	792	-0.13%
2019/04/26	0	0.00	1	38.00	36.70	-1	709	-0.14%
2019/04/16	2	37.40	0	0.00	37.30	2	563	0.35%
2019/04/15	0	0.00	2	37.00	35.90	-2	511	-0.39%
2019/02/15	0	0.00	1	31.30	31.10	-1	425	-0.23%
2019/01/28	1	29.55	0	0.00	29.60	1	626	0.16%
2018/12/20	0	0.00	1	30.75	30.65	-1	911	-0.11%
2018/11/30	0	0.00	1	30.20	30.20	-1	876	-0.11%
2018/11/29	0	0.00	2	30.30	30.15	-2	874	-0.23%
2018/11/27	1	29.95	0	0.00	29.95	1	860	0.12%
2018/11/26	2	29.50	1	29.45	29.60	1	856	0.12%
2018/11/22	0	0.00	1	29.75	29.60	-1	856	-0.12%
2018/11/09	2	30.10	0	0.00	30.20	2	758	0.26%
2018/11/05	1	29.30	1	29.75	29.30	0	702	0.00%
2018/11/02	0	0.00	1	28.90	28.65	-1	675	-0.15%
2018/11/01	1	28.00	2	28.00	27.90	-1	671	-0.15%
2018/10/31	0	0.00	1	27.50	27.70	-1	675	-0.15%
2018/10/26	1	27.85	0	0.00	27.95	1	737	0.14%
2018/10/25	1	27.90	0	0.00	27.55	1	738	0.14%
2018/09/05	1	33.05	0	0.00	32.90	1	1,232	0.08%
2018/07/16	0	0.00	1	37.75	37.65	-1	1,166	-0.09%
2018/06/25	0	0.00	1	36.50	35.25	-1	965	-0.10%
2018/06/22	13	37.57	9	36.90	37.50	4	928	0.43%
2018/06/21	0	0.00	1	36.80	37.30	-1	778	-0.13%
2018/06/14	0	0.00	2	35.05	34.80	-2	628	-0.32%
2018/06/07	2	36.55	1	36.60	36.50	1	641	0.16%
2018/06/06	0	0.00	1	35.40	35.40	-1	588	-0.17%
2018/06/04	2	35.20	0	0.00	36.25	2	587	0.34%
2018/05/29	1	33.45	0	0.00	33.40	1	632	0.16%
2018/05/09	0	0.00	1	32.85	33.00	-1	1,014	-0.10%
2018/04/26	0	0.00	1	32.60	31.60	-1	1,080	-0.09%
2018/03/30	1	37.45	0	0.00	37.20	1	1,229	0.08%
2018/03/15	1	39.70	1	39.95	39.70	0	1,409	0.00%
2018/02/12	0	0.00	2	34.45	34.50	-2	1,592	-0.13%
2018/02/09	1	34.10	0	0.00	34.10	1	1,584	0.06%
2018/02/08	1	37.75	0	0.00	37.55	1	1,564	0.06%
2018/02/06	0	0.00	2	38.80	38.25	-2	1,717	-0.12%
2018/02/02	1	42.85	0	0.00	42.80	1	1,864	0.05%
2018/01/30	1	44.50	0	0.00	43.85	1	1,984	0.05%
2018/01/18	0	0.00	18	45.70	45.25	-18	2,637	-0.68%
2018/01/11	1	44.65	0	0.00	44.60	1	3,766	0.03%
2018/01/03	1	46.15	0	0.00	45.55	1	3,858	0.03%