券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 2,652 | 0.04% |
|
| 2024/04/17 | 3 | 33.32 | 0 | 0.00 | 33.45 | 3 | 2,691 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 33.90 | 33.40 | -2 | 2,702 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 34.47 | 34.00 | -3 | 2,703 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 2,716 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 2,717 | -0.04% |
|
| 2024/04/03 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 2,722 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 2,747 | -0.07% |
|
| 2024/03/29 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 2,794 | 0.04% |
|
| 2024/03/27 | 1 | 35.40 | 1 | 35.80 | 35.45 | 0 | 2,796 | 0.00% |
|
| 2024/03/26 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 2,797 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 2,788 | -0.07% |
|
| 2024/03/21 | 1 | 37.10 | 3 | 37.43 | 37.15 | -2 | 2,796 | -0.07% |
|
| 2024/03/19 | 2 | 37.23 | 0 | 0.00 | 37.10 | 2 | 2,835 | 0.07% |
|
| 2024/03/15 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,870 | 0.03% |
|
| 2024/03/14 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 2,886 | 0.03% |
|
| 2024/03/13 | 1 | 38.20 | 1 | 39.95 | 38.30 | 0 | 2,912 | 0.00% |
|
| 2024/03/12 | 1 | 41.30 | 2 | 41.28 | 40.45 | -1 | 2,934 | -0.03% |
|
| 2024/03/11 | 2 | 40.83 | 0 | 0.00 | 40.45 | 2 | 3,064 | 0.07% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 39.00 | 38.90 | -3 | 3,052 | -0.10% |
|
| 2024/03/07 | 3 | 40.93 | 1 | 41.30 | 40.00 | 2 | 3,012 | 0.07% |
|
| 2024/03/06 | 3 | 41.15 | 2 | 41.40 | 42.10 | 1 | 2,982 | 0.03% |
|
| 2024/03/04 | 2 | 42.33 | 4 | 41.93 | 41.15 | -2 | 3,072 | -0.07% |
|
| 2024/03/01 | 5 | 41.47 | 8 | 41.96 | 42.20 | -3 | 3,205 | -0.09% |
|
| 2024/02/29 | 4 | 40.45 | 2 | 40.23 | 40.55 | 2 | 3,131 | 0.06% |
|
| 2024/02/27 | 3 | 40.82 | 13 | 41.88 | 40.40 | -10 | 3,098 | -0.32% |
|
| 2024/02/26 | 5 | 42.70 | 4 | 43.06 | 43.80 | 1 | 3,070 | 0.03% |
|
| 2024/02/23 | 2 | 40.00 | 2 | 40.60 | 41.05 | 0 | 2,957 | 0.00% |
|
| 2024/02/22 | 15 | 41.05 | 6 | 41.33 | 40.65 | 9 | 2,937 | 0.31% |
|
| 2024/02/21 | 8 | 41.28 | 18 | 41.20 | 41.85 | -10 | 2,863 | -0.35% |
|
| 2024/02/20 | 21 | 37.72 | 19 | 37.61 | 38.10 | 2 | 2,716 | 0.07% |
|
| 2024/02/19 | 10 | 37.50 | 0 | 0.00 | 37.50 | 10 | 2,703 | 0.37% |
|
| 2024/02/16 | 2 | 38.20 | 2 | 38.10 | 38.10 | 0 | 2,708 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 2,667 | -0.04% |
|
| 2024/02/05 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 2,620 | 0.04% |
|
| 2024/02/02 | 21 | 38.01 | 11 | 37.40 | 37.30 | 10 | 2,608 | 0.38% |
|
| 2024/02/01 | 2 | 37.78 | 1 | 37.80 | 37.80 | 1 | 2,572 | 0.04% |
|
| 2024/01/31 | 1 | 35.65 | 2 | 35.95 | 36.10 | -1 | 2,509 | -0.04% |
|
| 2024/01/26 | 1 | 34.60 | 2 | 34.35 | 34.10 | -1 | 2,460 | -0.04% |
|
| 2024/01/25 | 2 | 35.83 | 3 | 35.57 | 35.20 | -1 | 2,491 | -0.04% |
|
| 2024/01/24 | 3 | 36.82 | 0 | 0.00 | 36.50 | 3 | 2,516 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 35.80 | 35.55 | -2 | 2,768 | -0.07% |
|
| 2024/01/19 | 1 | 35.05 | 1 | 34.30 | 34.40 | 0 | 2,834 | 0.00% |
|
| 2024/01/18 | 2 | 34.70 | 1 | 35.50 | 33.85 | 1 | 2,841 | 0.04% |
|
| 2024/01/16 | 1 | 36.00 | 2 | 37.23 | 35.55 | -1 | 2,935 | -0.03% |
|
| 2024/01/15 | 2 | 36.35 | 1 | 34.40 | 36.40 | 1 | 2,943 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 3,007 | -0.03% |
|
| 2024/01/10 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 3,019 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 36.20 | 35.50 | -1 | 3,033 | -0.03% |
|
| 2024/01/03 | 2 | 35.60 | 0 | 0.00 | 35.35 | 2 | 3,063 | 0.07% |
|
| 2024/01/02 | 2 | 36.28 | 2 | 36.23 | 36.00 | 0 | 3,165 | 0.00% |
|
| 2023/12/27 | 1 | 36.25 | 1.1 | 36.26 | 36.25 | -0.1 | 3,309 | 0.00% |
|
| 2023/12/26 | 1 | 35.40 | 3 | 36.77 | 36.80 | -2 | 3,287 | -0.06% |
|
| 2023/12/25 | 1 | 34.05 | 1 | 35.30 | 34.05 | 0 | 3,229 | 0.00% |
|
| 2023/12/22 | 1 | 34.80 | 1 | 35.45 | 34.80 | 0 | 3,221 | 0.00% |
|
| 2023/12/21 | 1 | 34.70 | 1 | 35.25 | 34.80 | 0 | 3,210 | 0.00% |
|
| 2023/12/19 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 3,196 | 0.03% |
|
| 2023/12/18 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 3,186 | 0.03% |
|
| 2023/12/15 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 3,177 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 38.75 | 37.80 | -10 | 3,127 | -0.32% |
|
| 2023/12/12 | 2 | 39.15 | 2 | 38.45 | 38.45 | 0 | 3,106 | 0.00% |
|
| 2023/12/11 | 2 | 39.25 | 2 | 39.33 | 39.05 | 0 | 3,069 | 0.00% |
|
| 2023/12/08 | 1 | 39.40 | 1 | 39.20 | 39.20 | 0 | 3,045 | 0.00% |
|
| 2023/12/07 | 4 | 39.81 | 3 | 38.48 | 38.45 | 1 | 3,006 | 0.03% |
|
| 2023/12/06 | 2 | 40.40 | 1 | 40.60 | 39.70 | 1 | 2,952 | 0.03% |
|
| 2023/12/01 | 1 | 39.35 | 1 | 38.75 | 38.80 | 0 | 2,684 | 0.00% |
|
| 2023/11/30 | 13 | 39.88 | 5 | 40.49 | 40.00 | 8 | 2,637 | 0.30% |
|
| 2023/11/29 | 3 | 38.23 | 3 | 38.32 | 39.00 | 0 | 2,473 | 0.00% |
|
| 2023/11/28 | 7 | 37.57 | 7 | 38.31 | 39.00 | 0 | 2,400 | 0.00% |
|
| 2023/11/22 | 6 | 36.79 | 5 | 37.52 | 37.00 | 1 | 1,974 | 0.05% |
|
| 2023/11/21 | 4 | 34.90 | 14 | 35.18 | 35.00 | -10 | 1,825 | -0.55% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 33.98 | 34.25 | -2 | 1,708 | -0.12% |
|
| 2023/11/16 | 2 | 33.48 | 1 | 33.20 | 33.20 | 1 | 1,653 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 32.68 | 32.55 | -2 | 1,613 | -0.12% |
|
| 2023/11/10 | 1 | 32.30 | 3 | 32.30 | 31.80 | -2 | 1,587 | -0.13% |
|
| 2023/11/09 | 3 | 32.73 | 0 | 0.00 | 32.50 | 3 | 1,573 | 0.19% |
|
| 2023/11/08 | 4 | 34.20 | 5 | 34.56 | 34.10 | -1 | 1,532 | -0.07% |
|
| 2023/11/07 | 1 | 32.40 | 1 | 32.20 | 32.20 | 0 | 1,425 | 0.00% |
|
| 2023/11/06 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 1,412 | 0.07% |
|
| 2023/11/03 | 2 | 33.33 | 1 | 32.85 | 32.50 | 1 | 1,396 | 0.07% |
|
| 2023/11/02 | 2 | 32.73 | 3 | 33.52 | 33.50 | -1 | 1,376 | -0.07% |
|
| 2023/11/01 | 10 | 32.80 | 0 | 0.00 | 32.60 | 10 | 1,335 | 0.75% |
|
| 2023/10/31 | 2 | 34.03 | 10 | 35.57 | 33.50 | -8 | 1,292 | -0.62% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 34.15 | 34.55 | -2 | 1,065 | -0.19% |
|
| 2023/10/27 | 1 | 31.45 | 2 | 32.65 | 31.80 | -1 | 964 | -0.10% |
|
| 2023/10/25 | 9 | 33.12 | 6 | 32.35 | 31.85 | 3 | 858 | 0.35% |
|
| 2023/10/24 | 12 | 32.25 | 8 | 31.92 | 32.40 | 4 | 805 | 0.50% |
|
| 2023/10/23 | 18 | 32.08 | 14 | 31.77 | 32.55 | 4 | 733 | 0.55% |
|
| 2023/10/19 | 9 | 31.47 | 9 | 31.19 | 30.90 | 0 | 594 | 0.00% |
|
| 2023/10/18 | 6 | 29.13 | 9 | 29.27 | 28.65 | -3 | 515 | -0.58% |
|
| 2023/10/17 | 2 | 28.53 | 2 | 29.20 | 29.20 | 0 | 499 | 0.00% |
|
| 2023/10/12 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 463 | 0.65% |
|
| 2023/10/06 | 3 | 33.82 | 1 | 34.40 | 32.80 | 2 | 403 | 0.50% |
|
| 2023/10/05 | 11 | 33.52 | 14 | 33.23 | 33.75 | -3 | 297 | -1.01% |
|
| 2023/10/04 | 4 | 30.19 | 0 | 0.00 | 30.70 | 4 | 168 | 2.37% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 123 | -0.81% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 27.10 | 27.25 | -4 | 570 | -0.70% |
|
| 2023/05/04 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 579 | 0.17% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 614 | -0.16% |
|
| 2023/04/19 | 1 | 32.45 | 0 | 0.00 | 31.85 | 1 | 609 | 0.16% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 689 | -0.14% |
|
| 2023/03/22 | 1 | 34.15 | 1 | 33.25 | 33.80 | 0 | 651 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 593 | -0.17% |
|
| 2023/03/16 | 1 | 31.15 | 0 | 0.00 | 30.30 | 1 | 590 | 0.17% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 590 | -0.17% |
|
| 2023/03/13 | 1 | 30.95 | 0 | 0.00 | 31.55 | 1 | 590 | 0.17% |
|
| 2023/03/10 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 591 | 0.17% |
|
| 2023/03/09 | 6 | 34.64 | 5 | 35.24 | 33.50 | 1 | 572 | 0.17% |
|
| 2023/03/08 | 1 | 32.50 | 2 | 31.08 | 32.50 | -1 | 454 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 391 | -0.26% |
|
| 2023/02/23 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 342 | 0.00% |
|
| 2023/02/22 | 0 | 28.05 | 0 | 0.00 | 27.70 | 0 | 344 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 27.60 | 28.55 | -1 | 340 | -0.29% |
|
| 2022/12/21 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 319 | 0.31% |
|
| 2022/12/20 | 1 | 28.75 | 0 | 0.00 | 27.30 | 1 | 317 | 0.31% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 26.95 | 26.75 | -2 | 295 | -0.68% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 305 | -0.33% |
|
| 2022/12/07 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 308 | 0.32% |
|
| 2022/12/05 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 311 | 0.32% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 354 | -0.28% |
|
| 2022/11/30 | 3 | 26.10 | 0 | 0.00 | 26.25 | 3 | 371 | 0.81% |
|
| 2022/11/18 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 567 | 0.18% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 618 | -0.16% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 652 | -0.15% |
|
| 2022/11/01 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 668 | 0.15% |
|
| 2022/10/14 | 1 | 24.05 | 1 | 24.20 | 24.35 | 0 | 825 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 25.18 | 25.00 | -3 | 853 | -0.35% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 31.37 | 31.75 | -10 | 1,070 | -0.93% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 31.80 | 31.80 | -10 | 1,110 | -0.90% |
|
| 2022/09/08 | 10 | 31.55 | 0 | 0.00 | 31.50 | 10 | 1,132 | 0.88% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 1,159 | -0.09% |
|
| 2022/09/05 | 30 | 39.05 | 21 | 38.94 | 38.10 | 9 | 1,208 | 0.74% |
|
| 2022/09/02 | 10 | 37.92 | 2 | 37.88 | 38.05 | 8 | 1,226 | 0.65% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 3,189 | -0.06% |
|
| 2022/08/02 | 2 | 32.50 | 0 | 0.00 | 32.25 | 2 | 3,129 | 0.06% |
|
| 2022/07/21 | 10 | 34.22 | 10 | 34.45 | 35.30 | 0 | 3,039 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 2,985 | -0.03% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 2,917 | -0.03% |
|
| 2022/07/04 | 1 | 33.80 | 1 | 33.00 | 32.40 | 0 | 2,913 | 0.00% |
|
| 2022/06/27 | 1 | 36.80 | 0 | 0.00 | 38.30 | 1 | 2,884 | 0.03% |
|
| 2022/06/22 | 1 | 37.05 | 0 | 0.00 | 34.70 | 1 | 2,849 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 36.30 | 36.75 | -5 | 2,835 | -0.18% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 2,851 | -0.18% |
|
| 2022/06/10 | 10 | 47.61 | 15 | 46.77 | 45.95 | -5 | 2,555 | -0.20% |
|
| 2022/06/09 | 14 | 46.04 | 10 | 46.60 | 47.30 | 4 | 2,023 | 0.20% |
|
| 2022/06/08 | 5 | 43.93 | 4 | 43.49 | 43.00 | 1 | 1,853 | 0.05% |
|
| 2022/06/07 | 6 | 44.70 | 6 | 43.25 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 20 | 47.00 | 20 | 44.00 | 44.80 | 0 | 1,656 | 0.00% |
|
| 2022/06/02 | 8 | 46.00 | 6 | 46.26 | 46.30 | 2 | 1,524 | 0.13% |
|
| 2022/06/01 | 32 | 46.17 | 21 | 46.09 | 45.10 | 11 | 1,343 | 0.82% |
|
| 2022/05/31 | 2 | 42.70 | 22 | 42.70 | 44.05 | -20 | 1,001 | -2.00% |
|
| 2022/05/30 | 21 | 41.85 | 10 | 41.48 | 42.65 | 11 | 772 | 1.42% |
|
| 2022/05/16 | 5 | 34.40 | 0 | 0.00 | 34.20 | 5 | 493 | 1.01% |
|
| 2022/05/12 | 1 | 33.50 | 1 | 33.25 | 32.70 | 0 | 479 | 0.00% |
|
| 2022/03/28 | 0 | 37.80 | 0 | 0.00 | 37.40 | 0 | 433 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 1,120 | -0.09% |
|
| 2021/12/30 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 1,198 | 0.08% |
|
| 2021/12/24 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 1,293 | 0.39% |
|
| 2021/12/15 | 0 | 0.00 | 50 | 38.77 | 38.90 | -50 | 1,776 | -2.81% |
|
| 2021/12/14 | 20 | 40.18 | 0 | 0.00 | 39.00 | 20 | 2,166 | 0.92% |
|
| 2021/12/13 | 30 | 42.30 | 0 | 0.00 | 40.80 | 30 | 2,347 | 1.28% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 42.72 | 42.20 | -6 | 2,444 | -0.25% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 38.00 | 38.65 | -2 | 2,314 | -0.09% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 34.20 | 34.40 | -3 | 3,374 | -0.09% |
|
| 2021/10/07 | 3 | 34.85 | 0 | 0.00 | 34.90 | 3 | 4,049 | 0.07% |
|
| 2021/10/01 | 2 | 37.10 | 0 | 0.00 | 35.50 | 2 | 4,342 | 0.05% |
|
| 2021/09/28 | 1 | 43.00 | 2 | 43.30 | 42.65 | -1 | 4,230 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 41.90 | 42.10 | -1 | 4,135 | -0.02% |
|
| 2021/09/24 | 3 | 41.58 | 4 | 42.24 | 42.85 | -1 | 4,072 | -0.02% |
|
| 2021/09/23 | 2 | 40.00 | 1 | 40.70 | 40.40 | 1 | 3,921 | 0.03% |
|
| 2021/09/22 | 1 | 39.55 | 1 | 39.85 | 40.00 | 0 | 3,893 | 0.00% |
|
| 2021/09/17 | 23 | 44.04 | 24 | 41.24 | 40.20 | -1 | 3,841 | -0.03% |
|
| 2021/09/16 | 4 | 42.33 | 5 | 41.66 | 44.00 | -1 | 3,451 | -0.03% |
|
| 2021/09/15 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 3,252 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 39.65 | 38.80 | -3 | 3,235 | -0.09% |
|
| 2021/09/07 | 1 | 37.85 | 1 | 37.20 | 37.30 | 0 | 3,275 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 39.24 | 39.40 | -5 | 3,359 | -0.15% |
|
| 2021/09/02 | 4 | 39.95 | 3 | 39.72 | 38.60 | 1 | 3,425 | 0.03% |
|
| 2021/09/01 | 1 | 38.80 | 3 | 38.53 | 39.00 | -2 | 3,382 | -0.06% |
|
| 2021/08/31 | 5 | 37.62 | 4 | 37.53 | 37.90 | 1 | 3,348 | 0.03% |
|
| 2021/08/30 | 1 | 36.20 | 2 | 36.38 | 36.25 | -1 | 3,297 | -0.03% |
|
| 2021/08/26 | 7 | 36.67 | 2 | 37.40 | 36.50 | 5 | 3,286 | 0.15% |
|
| 2021/08/25 | 2 | 36.75 | 0 | 0.00 | 37.25 | 2 | 3,243 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 33.35 | 34.35 | -3 | 3,229 | -0.09% |
|
| 2021/08/13 | 3 | 36.55 | 0 | 0.00 | 35.40 | 3 | 3,220 | 0.09% |
|
| 2021/08/11 | 1 | 38.60 | 1 | 36.65 | 37.05 | 0 | 3,209 | 0.00% |
|
| 2021/08/06 | 3 | 41.15 | 1 | 41.15 | 40.05 | 2 | 3,144 | 0.06% |
|
| 2021/08/05 | 7 | 42.44 | 2 | 42.38 | 42.30 | 5 | 3,122 | 0.16% |
|
| 2021/08/04 | 1 | 40.70 | 2 | 42.15 | 42.00 | -1 | 3,067 | -0.03% |
|
| 2021/08/03 | 15 | 44.23 | 20 | 43.45 | 42.55 | -5 | 2,921 | -0.17% |
|
| 2021/08/02 | 6 | 40.70 | 5 | 41.20 | 41.30 | 1 | 2,419 | 0.04% |
|
| 2021/07/29 | 1 | 34.95 | 1 | 35.80 | 36.50 | 0 | 2,207 | 0.00% |
|
| 2021/07/27 | 3 | 37.60 | 0 | 0.00 | 35.60 | 3 | 2,198 | 0.14% |
|
| 2021/07/26 | 2 | 39.00 | 1 | 38.85 | 38.85 | 1 | 2,179 | 0.05% |
|
| 2021/07/23 | 11 | 39.79 | 11 | 38.67 | 38.40 | 0 | 2,127 | 0.00% |
|
| 2021/07/22 | 2 | 38.00 | 0 | 0.00 | 37.70 | 2 | 2,048 | 0.10% |
|
| 2021/07/21 | 15 | 39.88 | 24 | 39.24 | 37.55 | -9 | 2,022 | -0.45% |
|
| 2021/07/20 | 10 | 39.75 | 2 | 39.43 | 38.50 | 8 | 1,887 | 0.42% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 36.39 | 36.30 | -6 | 1,758 | -0.34% |
|
| 2021/07/14 | 1 | 36.60 | 6 | 33.79 | 33.65 | -5 | 1,814 | -0.28% |
|
| 2021/07/13 | 13 | 37.31 | 0 | 0.00 | 36.00 | 13 | 1,790 | 0.73% |
|
| 2021/07/12 | 1 | 35.55 | 0 | 0.00 | 37.00 | 1 | 1,591 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 31.50 | 31.55 | -3 | 2,471 | -0.12% |
|
| 2021/06/22 | 3 | 31.55 | 23 | 30.81 | 30.25 | -20 | 2,482 | -0.81% |
|
| 2021/06/21 | 3 | 32.40 | 7 | 31.14 | 31.10 | -4 | 2,499 | -0.16% |
|
| 2021/06/18 | 3 | 33.90 | 3 | 34.90 | 33.25 | 0 | 2,542 | 0.00% |
|
| 2021/06/16 | 2 | 34.10 | 0 | 0.00 | 33.10 | 2 | 2,751 | 0.07% |
|
| 2021/06/15 | 3 | 33.97 | 3 | 33.45 | 33.40 | 0 | 2,898 | 0.00% |
|
| 2021/06/11 | 4 | 34.40 | 0 | 0.00 | 34.40 | 4 | 2,936 | 0.14% |
|
| 2021/06/10 | 20 | 34.70 | 0 | 0.00 | 35.00 | 20 | 2,931 | 0.68% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 30.30 | 30.10 | -10 | 2,853 | -0.35% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 31.20 | 30.60 | -6 | 2,855 | -0.21% |
|
| 2021/06/01 | 10 | 32.60 | 0 | 32.00 | 32.00 | 10 | 2,846 | 0.35% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 2,841 | -0.04% |
|
| 2021/05/19 | 2 | 28.13 | 1 | 27.95 | 28.20 | 1 | 2,952 | 0.03% |
|
| 2021/04/27 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 2,733 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 2,565 | -0.04% |
|
| 2021/04/19 | 1 | 38.75 | 0 | 0.00 | 39.50 | 1 | 2,522 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 40.45 | 39.90 | -2 | 2,538 | -0.08% |
|
| 2021/04/12 | 1 | 40.55 | 0 | 0.00 | 40.95 | 1 | 2,631 | 0.04% |
|
| 2021/04/09 | 1 | 42.35 | 0 | 0.00 | 41.50 | 1 | 2,682 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 42.90 | 46.10 | -1 | 2,671 | -0.04% |
|
| 2021/04/06 | 1 | 45.15 | 0 | 0.00 | 43.20 | 1 | 2,631 | 0.04% |
|
| 2021/04/01 | 2 | 44.68 | 2 | 45.30 | 44.55 | 0 | 2,522 | 0.00% |
|
| 2021/03/31 | 3 | 41.83 | 0 | 0.00 | 42.65 | 3 | 2,183 | 0.14% |
|
| 2021/03/30 | 6 | 37.70 | 16 | 38.03 | 38.80 | -10 | 2,112 | -0.47% |
|
| 2021/03/29 | 7 | 34.76 | 8 | 35.18 | 35.30 | -1 | 1,926 | -0.05% |
|
| 2021/03/26 | 7 | 31.11 | 1 | 31.40 | 32.10 | 6 | 1,856 | 0.32% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 29.25 | 29.00 | -15 | 1,739 | -0.86% |
|
| 2021/03/22 | 5 | 30.20 | 0 | 0.00 | 30.25 | 5 | 1,684 | 0.30% |
|
| 2021/03/19 | 5 | 32.00 | 5 | 32.10 | 31.80 | 0 | 1,562 | 0.00% |
|
| 2021/03/18 | 6 | 30.17 | 6 | 28.93 | 29.75 | 0 | 1,459 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 1,281 | -0.08% |
|
| 2021/03/16 | 17 | 28.09 | 11 | 27.44 | 26.65 | 6 | 1,219 | 0.49% |
|
| 2021/03/15 | 8 | 26.40 | 1 | 26.55 | 26.60 | 7 | 1,115 | 0.63% |
|
| 2021/03/05 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 1,069 | 0.09% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 26.00 | 26.25 | -3 | 969 | -0.31% |
|
| 2021/02/22 | 6 | 24.75 | 1 | 24.25 | 24.70 | 5 | 862 | 0.58% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 23.85 | 23.90 | -0.1 | 829 | -0.01% |
|
| 2021/01/29 | 3 | 22.95 | 0 | 0.00 | 22.25 | 3 | 776 | 0.39% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.90 | 22.35 | -1 | 719 | -0.14% |
|
| 2021/01/21 | 1 | 21.35 | 1 | 22.75 | 22.70 | 0 | 697 | 0.00% |
|
| 2021/01/14 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 650 | 0.15% |
|
| 2021/01/05 | 6 | 27.46 | 10.3 | 27.44 | 26.10 | -4.3 | 495 | -0.87% |
|
| 2021/01/04 | 5 | 25.86 | 2 | 25.80 | 26.00 | 3 | 389 | 0.77% |
|
| 2020/12/31 | 8 | 23.48 | 9 | 23.52 | 23.65 | -1 | 304 | -0.33% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 21.10 | 20.50 | -1 | 199 | -0.50% |
|
| 2020/12/15 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 175 | 0.57% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 20.25 | 20.50 | -5 | 172 | -2.91% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 19.70 | 19.35 | -1 | 174 | -0.57% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 19.13 | 18.85 | -2 | 235 | -0.85% |
|
| 2020/12/09 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 234 | 0.43% |
|
| 2020/12/07 | 4 | 19.54 | 6 | 19.44 | 19.35 | -2 | 231 | -0.86% |
|
| 2020/12/03 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 216 | 0.46% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 19.35 | 19.00 | -2 | 214 | -0.93% |
|
| 2020/09/25 | 3 | 18.15 | 0 | 0.00 | 17.50 | 3 | 393 | 0.76% |
|
| 2020/09/21 | 2 | 18.85 | 0 | 0.00 | 18.70 | 2 | 477 | 0.42% |
|
| 2020/09/17 | 5 | 19.05 | 0 | 0.00 | 19.40 | 5 | 513 | 0.97% |
|
| 2020/09/15 | 0 | 0.00 | 8 | 20.00 | 20.05 | -8 | 492 | -1.63% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 18.70 | 18.05 | -2 | 451 | -0.44% |
|
| 2020/08/19 | 1 | 19.45 | 0 | 0.00 | 19.10 | 1 | 455 | 0.22% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 19.70 | 19.80 | -3 | 460 | -0.65% |
|
| 2020/08/13 | 3 | 20.80 | 11 | 20.57 | 20.35 | -8 | 452 | -1.77% |
|
| 2020/08/07 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 384 | 0.26% |
|
| 2020/08/06 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 384 | 0.26% |
|
| 2020/08/05 | 0 | 0.00 | 20 | 20.18 | 20.15 | -20 | 380 | -5.25% |
|
| 2020/07/30 | 1 | 20.50 | 1 | 20.00 | 19.90 | 0 | 383 | 0.00% |
|
| 2020/07/27 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 380 | 0.53% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 379 | -0.53% |
|
| 2020/07/17 | 2 | 21.00 | 0 | 0.00 | 20.10 | 2 | 363 | 0.55% |
|
| 2020/07/13 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 362 | 0.28% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.00 | 22.15 | -1 | 360 | -0.28% |
|
| 2020/07/09 | 1 | 23.20 | 0 | 0.00 | 22.70 | 1 | 354 | 0.28% |
|
| 2020/07/07 | 1 | 23.55 | 0 | 0.00 | 22.90 | 1 | 337 | 0.30% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 24.50 | 23.90 | -11 | 328 | -3.35% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 280 | -0.71% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 20.70 | 21.20 | -2 | 188 | -1.06% |
|
| 2020/06/24 | 11 | 20.03 | 14 | 19.87 | 19.30 | -3 | 163 | -1.84% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 149 | -0.67% |
|
| 2020/06/12 | 1 | 17.80 | 1.2 | 17.91 | 18.20 | -0.2 | 153 | -0.13% |
|
| 2020/06/10 | 1 | 19.05 | 5 | 19.04 | 19.10 | -4 | 163 | -2.44% |
|
| 2020/06/09 | 6 | 19.50 | 3 | 19.72 | 19.45 | 3 | 167 | 1.79% |
|
| 2020/06/08 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 165 | 1.21% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 166 | -0.60% |
|
| 2020/05/27 | 2 | 18.50 | 0 | 0.00 | 18.80 | 2 | 176 | 1.13% |
|
| 2020/05/26 | 5 | 20.24 | 0 | 0.00 | 19.30 | 5 | 174 | 2.86% |
|
| 2020/05/25 | 0 | 0.00 | 14 | 20.34 | 20.65 | -14 | 171 | -8.17% |
|
| 2020/05/21 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 168 | 0.60% |
|
| 2020/05/14 | 4 | 18.85 | 2 | 19.30 | 18.70 | 2 | 173 | 1.15% |
|
| 2020/05/13 | 1 | 19.20 | 10 | 19.25 | 19.30 | -9 | 174 | -5.17% |
|
| 2020/05/08 | 2 | 18.85 | 0 | 0.00 | 19.20 | 2 | 176 | 1.13% |
|
| 2020/05/07 | 4 | 18.95 | 0 | 0.00 | 18.95 | 4 | 176 | 2.27% |
|
| 2020/05/06 | 2 | 18.93 | 0 | 0.00 | 18.95 | 2 | 177 | 1.12% |
|
| 2020/05/05 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 178 | 1.12% |
|
| 2020/04/30 | 3 | 19.05 | 0 | 0.00 | 19.30 | 3 | 184 | 1.63% |
|
| 2020/04/29 | 3 | 19.05 | 0 | 0.00 | 19.15 | 3 | 191 | 1.57% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 196 | -0.51% |
|
| 2020/04/27 | 2 | 19.28 | 3 | 18.85 | 19.05 | -1 | 201 | -0.50% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 17.80 | 17.20 | -2 | 209 | -0.96% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 209 | -0.95% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 212 | -0.94% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 16.12 | 16.00 | -6 | 217 | -2.76% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 14.50 | 14.70 | -5 | 222 | -2.25% |
|
| 2020/03/25 | 10 | 12.00 | 0 | 0.00 | 12.15 | 10 | 231 | 4.32% |
|
| 2020/03/18 | 1 | 14.10 | 0 | 0.00 | 13.75 | 1 | 252 | 0.40% |
|
| 2020/03/17 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 262 | 0.38% |
|
| 2020/03/16 | 1 | 17.00 | 0 | 0.00 | 16.00 | 1 | 291 | 0.34% |
|
| 2020/03/13 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 310 | 0.64% |
|
| 2020/03/12 | 2 | 20.05 | 0 | 0.00 | 19.70 | 2 | 321 | 0.62% |
|
| 2020/03/11 | 2 | 22.50 | 0 | 0.00 | 21.85 | 2 | 330 | 0.61% |
|
| 2020/03/10 | 3 | 22.25 | 3 | 22.65 | 22.65 | 0 | 332 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 836 | -0.12% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 25.89 | 25.85 | -6 | 849 | -0.71% |
|
| 2020/01/10 | 5 | 25.00 | 2 | 25.00 | 24.90 | 3 | 866 | 0.35% |
|
| 2020/01/07 | 1 | 25.45 | 0 | 0.00 | 24.90 | 1 | 903 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 26.70 | 26.70 | -5 | 913 | -0.55% |
|
| 2019/12/30 | 5 | 26.92 | 0 | 0.00 | 26.70 | 5 | 1,036 | 0.48% |
|
| 2019/12/26 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 1,043 | 0.29% |
|
| 2019/12/23 | 3 | 26.85 | 0 | 0.00 | 26.80 | 3 | 1,100 | 0.27% |
|
| 2019/12/20 | 5 | 27.05 | 0 | 0.00 | 27.10 | 5 | 1,127 | 0.44% |
|
| 2019/12/19 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,166 | 0.17% |
|
| 2019/12/17 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 1,279 | 0.31% |
|
| 2019/12/13 | 10 | 27.08 | 10 | 27.00 | 27.05 | 0 | 1,300 | 0.00% |
|
| 2019/12/12 | 7 | 27.09 | 0 | 0.00 | 27.00 | 7 | 1,345 | 0.52% |
|
| 2019/12/11 | 8 | 28.21 | 0 | 0.00 | 27.55 | 8 | 1,344 | 0.60% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 30.28 | 29.85 | -6 | 1,323 | -0.45% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 1,323 | -0.15% |
|
| 2019/11/29 | 2 | 29.18 | 0 | 0.00 | 29.30 | 2 | 1,702 | 0.12% |
|
| 2019/11/28 | 17 | 30.26 | 14 | 29.90 | 29.35 | 3 | 1,710 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 28.80 | 28.45 | -1 | 1,725 | -0.06% |
|
| 2019/11/21 | 6 | 28.80 | 0 | 0.00 | 29.30 | 6 | 1,713 | 0.35% |
|
| 2019/11/20 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 1,711 | 0.06% |
|
| 2019/11/19 | 1 | 29.80 | 4 | 29.74 | 29.55 | -3 | 1,709 | -0.18% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 28.50 | 28.55 | -6 | 1,682 | -0.36% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 28.96 | 28.75 | -7 | 1,679 | -0.42% |
|
| 2019/11/14 | 3 | 28.90 | 7 | 30.30 | 28.70 | -4 | 1,669 | -0.24% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 30.10 | 30.10 | -5 | 1,643 | -0.30% |
|
| 2019/11/12 | 30 | 30.50 | 7 | 30.90 | 31.10 | 23 | 1,618 | 1.42% |
|
| 2019/11/11 | 0 | 0.00 | 21 | 29.41 | 29.45 | -21 | 1,426 | -1.47% |
|
| 2019/10/31 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,396 | 0.07% |
|
| 2019/10/30 | 4 | 26.98 | 4 | 27.50 | 27.75 | 0 | 1,411 | 0.00% |
|
| 2019/10/29 | 3 | 27.22 | 15 | 27.14 | 27.00 | -12 | 1,401 | -0.86% |
|
| 2019/10/28 | 4 | 28.25 | 0 | 0.00 | 27.80 | 4 | 1,394 | 0.29% |
|
| 2019/10/22 | 1 | 28.40 | 1 | 28.60 | 28.70 | 0 | 1,409 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,457 | -0.07% |
|
| 2019/10/16 | 2 | 28.65 | 1 | 29.10 | 28.10 | 1 | 1,478 | 0.07% |
|
| 2019/10/15 | 16 | 29.39 | 4 | 29.58 | 28.90 | 12 | 1,456 | 0.82% |
|
| 2019/10/14 | 4 | 28.90 | 6 | 29.06 | 28.90 | -2 | 1,447 | -0.14% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 30.15 | 30.00 | -6 | 1,447 | -0.41% |
|
| 2019/10/04 | 22 | 31.16 | 15 | 31.14 | 30.95 | 7 | 1,425 | 0.49% |
|
| 2019/10/01 | 11 | 28.92 | 0 | 0.00 | 28.70 | 11 | 1,325 | 0.83% |
|
| 2019/09/27 | 8 | 29.86 | 1 | 29.80 | 29.50 | 7 | 1,310 | 0.53% |
|
| 2019/09/26 | 15 | 31.02 | 0 | 0.00 | 30.10 | 15 | 1,289 | 1.16% |
|
| 2019/09/24 | 1 | 30.80 | 1 | 31.25 | 31.30 | 0 | 1,235 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 12 | 30.65 | 30.55 | -12 | 1,203 | -1.00% |
|
| 2019/09/20 | 37 | 31.36 | 26 | 31.10 | 30.55 | 11 | 1,180 | 0.93% |
|
| 2019/09/17 | 7 | 30.45 | 13 | 29.90 | 30.20 | -6 | 1,046 | -0.57% |
|
| 2019/09/11 | 3 | 29.38 | 0 | 0.00 | 29.45 | 3 | 959 | 0.31% |
|
| 2019/09/10 | 0 | 0.00 | 13 | 30.40 | 30.60 | -13 | 936 | -1.39% |
|
| 2019/09/09 | 17 | 30.00 | 3 | 30.20 | 29.80 | 14 | 908 | 1.54% |
|
| 2019/09/06 | 3 | 31.45 | 0 | 0.00 | 31.10 | 3 | 879 | 0.34% |
|
| 2019/09/05 | 4 | 31.16 | 13 | 31.15 | 31.20 | -9 | 830 | -1.08% |
|
| 2019/09/04 | 17 | 30.97 | 11 | 30.79 | 31.95 | 6 | 758 | 0.79% |
|
| 2019/09/03 | 13 | 29.73 | 14 | 29.90 | 29.90 | -1 | 601 | -0.17% |
|
| 2019/09/02 | 12 | 26.75 | 0 | 0.00 | 27.20 | 12 | 484 | 2.48% |
|
| 2019/08/29 | 0 | 0.00 | 38 | 24.45 | 25.90 | -38 | 414 | -9.16% |
|
| 2019/08/28 | 27 | 23.51 | 0 | 0.00 | 23.55 | 27 | 355 | 7.59% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 24.75 | 24.15 | -4 | 322 | -1.24% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 24.07 | 24.10 | -3 | 310 | -0.97% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 309 | -0.32% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 380 | -0.26% |
|
| 2019/08/05 | 5 | 23.33 | 0 | 0.00 | 23.30 | 5 | 383 | 1.30% |
|
| 2019/08/02 | 10 | 23.38 | 0 | 0.00 | 23.90 | 10 | 383 | 2.61% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 24.75 | 24.65 | -3 | 354 | -0.85% |
|
| 2019/07/25 | 4 | 23.80 | 0 | 0.00 | 24.25 | 4 | 344 | 1.16% |
|
| 2019/07/23 | 4 | 25.15 | 16 | 24.91 | 25.00 | -12 | 318 | -3.77% |
|
| 2019/07/22 | 17 | 25.78 | 3 | 25.28 | 26.00 | 14 | 306 | 4.57% |
|
| 2019/07/18 | 0 | 0.00 | 37 | 23.06 | 23.70 | -37 | 252 | -14.67% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 22.10 | 21.55 | -3 | 227 | -1.32% |
|
| 2019/07/15 | 0 | 0.00 | 30 | 22.08 | 22.05 | -30 | 227 | -13.20% |
|
| 2019/07/11 | 2 | 20.95 | 45 | 21.17 | 21.30 | -43 | 206 | -20.82% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 192 | -0.52% |
|
| 2019/07/02 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 202 | 0.49% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 19.25 | 19.50 | -6 | 204 | -2.94% |
|
| 2019/06/25 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 198 | 2.52% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 18.95 | 18.80 | -10 | 200 | -4.99% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 199 | -1.00% |
|
| 2019/06/18 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 202 | 0.99% |
|
| 2019/06/17 | 3 | 18.47 | 0 | 0.00 | 18.45 | 3 | 207 | 1.45% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 207 | -0.97% |
|
| 2019/06/12 | 5 | 18.45 | 0 | 0.00 | 18.65 | 5 | 208 | 2.40% |
|
| 2019/06/11 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 209 | 2.38% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 210 | -2.38% |
|
| 2019/05/29 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 209 | 2.38% |
|
| 2019/05/24 | 5 | 19.40 | 0 | 0.00 | 19.10 | 5 | 208 | 2.40% |
|
| 2019/05/23 | 10 | 19.75 | 0 | 0.00 | 19.85 | 10 | 205 | 4.87% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 20.13 | 20.25 | -10 | 200 | -4.98% |
|
| 2019/05/17 | 1 | 21.70 | 5 | 22.39 | 21.00 | -4 | 188 | -2.12% |
|
| 2019/05/16 | 0 | 0.00 | 36 | 21.02 | 20.80 | -36 | 142 | -25.22% |
|
| 2019/05/15 | 0 | 0.00 | 12 | 20.51 | 21.15 | -12 | 140 | -8.52% |
|
| 2019/05/14 | 0 | 0.00 | 20 | 20.25 | 20.30 | -20 | 132 | -15.13% |
|
| 2019/05/13 | 0 | 0.00 | 49 | 20.10 | 20.25 | -49 | 131 | -37.20% |
|
| 2019/05/10 | 0 | 0.00 | 100 | 20.24 | 20.25 | -100 | 129 | -76.97% |
|
| 2019/05/09 | 0 | 0.00 | 24 | 20.09 | 20.05 | -24 | 125 | -19.16% |
|
| 2019/05/08 | 0 | 0.00 | 41 | 20.14 | 20.35 | -41 | 122 | -33.46% |
|
| 2019/05/07 | 0 | 0.00 | 25 | 20.09 | 20.35 | -25 | 121 | -20.59% |
|
| 2019/05/06 | 0 | 0.00 | 29 | 20.00 | 20.00 | -29 | 120 | -24.05% |
|
| 2019/05/03 | 0 | 0.00 | 12 | 20.13 | 20.20 | -12 | 119 | -10.00% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 20.11 | 20.05 | -6 | 119 | -5.03% |
|
| 2019/04/30 | 0 | 0.00 | 30 | 20.05 | 20.10 | -30 | 118 | -25.26% |
|
| 2019/04/29 | 0 | 0.00 | 6 | 20.15 | 20.00 | -6 | 116 | -5.17% |
|
| 2019/04/25 | 0 | 0.00 | 23 | 20.21 | 20.15 | -23 | 116 | -19.82% |
|
| 2019/04/24 | 0 | 0.00 | 20 | 20.29 | 20.30 | -20 | 115 | -17.31% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 20.25 | 20.30 | -4 | 114 | -3.51% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 111 | -4.47% |
|
| 2019/04/19 | 0 | 0.00 | 24 | 20.00 | 20.05 | -24 | 110 | -21.69% |
|
| 2019/04/18 | 0 | 0.00 | 25 | 20.08 | 19.80 | -25 | 107 | -23.17% |
|
| 2019/04/15 | 6 | 20.10 | 6 | 20.50 | 20.05 | 0 | 103 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 36 | 20.12 | 20.10 | -36 | 100 | -35.84% |
|
| 2019/04/11 | 0 | 0.00 | 117 | 20.51 | 20.35 | -117 | 99 | -117.41% |
大賣/鉅額交易
|
| 2019/04/10 | 0 | 0.00 | 44 | 20.90 | 20.85 | -44 | 94 | -46.32% |
|
| 2019/04/09 | 0 | 0.00 | 53 | 20.93 | 20.95 | -53 | 94 | -56.10% |
|
| 2019/04/08 | 0 | 0.00 | 36 | 21.17 | 21.20 | -36 | 92 | -38.98% |
|
| 2019/04/03 | 0 | 20.60 | 2 | 20.85 | 20.70 | -2 | 88 | -2.21% |
|
| 2019/04/02 | 0 | 0.00 | 15 | 20.88 | 20.85 | -15 | 87 | -17.06% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 20.70 | 20.85 | -8 | 85 | -9.34% |
|
| 2019/03/27 | 0 | 0.00 | 28 | 21.11 | 21.05 | -28 | 83 | -33.42% |
|
| 2019/03/26 | 0 | 0.00 | 34 | 21.14 | 21.20 | -34 | 83 | -40.96% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 20.63 | 20.75 | -20 | 81 | -24.41% |
|
| 2019/03/21 | 0 | 0.00 | 18 | 20.81 | 20.85 | -18 | 80 | -22.45% |
|
| 2019/03/20 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 78 | 0.01% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 81 | -1.22% |
|
| 2019/02/15 | 1 | 21.15 | 1 | 22.05 | 20.85 | 0 | 78 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 78 | -1.28% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 82 | -1.22% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 19.80 | 19.40 | -1 | 105 | -0.95% |
|
| 2018/12/22 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 198 | 0.50% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 201 | -0.50% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 199 | -0.50% |
|
| 2018/12/05 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 200 | 1.00% |
|
| 2018/12/04 | 2 | 19.85 | 0 | 0.00 | 19.60 | 2 | 203 | 0.98% |
|
| 2018/11/29 | 5 | 20.24 | 5 | 19.65 | 19.65 | 0 | 204 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 200 | -0.50% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 220 | -0.45% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 219 | -0.91% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 186 | -1.07% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 29.50 | 29.55 | -5 | 113 | -4.40% |
|
| 2018/03/14 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 157 | 0.64% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 37.50 | 35.80 | -1 | 235 | -0.43% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 41.40 | 41.00 | -3 | 256 | -1.17% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 41.50 | 41.35 | -3 | 266 | -1.12% |
|
| 2018/01/30 | 3 | 42.12 | 0 | 0.00 | 41.55 | 3 | 302 | 0.99% |
|
| 2018/01/03 | 0 | 0.00 | 0.2 | 41.50 | 41.65 | -0.2 | 718 | -0.03% |
|
| 2018/01/02 | 3 | 40.80 | 0 | 0.00 | 40.65 | 3 | 716 | 0.42% |
|