群益證 (6005)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	23.73	14	23.79	23.90	-11	12,610	-0.09%
2024/04/25	9	24.17	2	24.18	23.85	7	12,448	0.06%
2024/04/24	3	24.13	1	24.25	24.50	2	12,287	0.02%
2024/04/23	3	24.58	8	24.35	24.30	-5	11,977	-0.04%
2024/04/22	13	24.33	73	25.17	24.70	-60	11,562	-0.52%
2024/04/19	4	22.35	31	23.32	23.50	-27	10,678	-0.25%
2024/04/18	7	22.93	54	22.69	23.20	-47	9,965	-0.47%
2024/04/16	11	21.18	12	20.88	21.05	-1	9,106	-0.01%
2024/04/15	4	21.50	16	21.63	21.60	-12	8,867	-0.14%
2024/04/12	1	21.75	3	21.68	21.75	-2	8,757	-0.02%
2024/04/11	0	0.00	55	21.54	21.55	-55	8,604	-0.64%
2024/04/10	7	21.10	0	0.00	21.35	7	8,450	0.08%
2024/04/09	4	21.26	11.7	21.19	21.40	-7.7	8,264	-0.09%
2024/04/08	1	20.60	186	21.07	21.45	-185	7,941	-2.33%	大賣/鉅額交易
2024/04/03	0	0.00	2	19.80	19.75	-2	7,514	-0.03%
2024/04/02	1	19.75	0	0.00	19.70	1	7,444	0.01%
2024/04/01	1	19.45	7	19.61	19.70	-6	7,328	-0.08%
2024/03/29	0	0.00	2	19.20	19.15	-2	7,007	-0.03%
2024/03/28	20	19.10	2	19.10	18.95	18	6,912	0.26%
2024/03/27	0	0.00	8	19.01	19.05	-8	6,710	-0.12%
2024/03/26	0	0.00	1	18.95	18.90	-1	6,617	-0.02%
2024/03/22	1	19.10	0	0.00	19.10	1	6,484	0.02%
2024/03/21	0	0.00	36	19.10	19.15	-36	6,322	-0.57%
2024/03/20	1	18.65	0	0.00	18.50	1	5,987	0.02%
2024/03/19	2	18.85	4	18.80	18.85	-2	5,893	-0.03%
2024/03/18	11	18.53	11	18.73	18.70	0	5,813	0.00%
2024/03/15	6	18.69	5	18.75	18.60	1	5,680	0.02%
2024/03/14	26	18.82	4	18.93	18.80	22	5,393	0.41%
2024/03/13	0	0.00	13	18.38	18.45	-13	4,828	-0.27%
2024/03/12	0	0.00	4	18.33	18.35	-4	4,662	-0.09%
2024/03/11	1	18.05	0	0.00	18.10	1	4,528	0.02%
2024/03/08	4	17.91	20	18.18	17.80	-16	4,369	-0.37%
2024/03/07	0	0.00	44	17.88	18.00	-44	4,093	-1.07%
2024/03/05	0	0.00	5	17.35	17.60	-5	3,824	-0.13%
2024/03/01	0	0.00	10	17.05	17.05	-10	3,648	-0.27%
2024/02/29	10	16.75	56	16.76	16.75	-46	3,557	-1.29%
2024/02/27	0	0.00	13	16.46	16.50	-13	3,410	-0.38%
2024/02/22	0	0.00	34	16.41	16.45	-34	3,387	-1.00%
2024/02/20	0	0.00	10	16.55	16.45	-10	3,397	-0.29%
2024/02/16	20	16.25	0	0.00	16.40	20	3,371	0.59%
2024/01/26	5	16.15	10	16.15	16.15	-5	3,232	-0.15%
2024/01/25	0	0.00	1	16.05	16.05	-1	3,202	-0.03%
2024/01/22	1	15.75	0	0.00	15.80	1	3,192	0.03%
2024/01/18	1	15.55	0	0.00	15.60	1	3,165	0.03%
2024/01/17	12	15.68	0	0.00	15.50	12	3,145	0.38%
2024/01/16	1	15.85	0	0.00	15.85	1	3,090	0.03%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/09	12	16.16	0	0.00	16.15	12	3,150	0.38%
2024/01/08	0	0.00	0.1	16.25	16.30	-0.1	3,132	0.00%
2024/01/05	3	16.10	2	16.10	16.15	1	3,068	0.03%
2024/01/04	1	16.05	2	16.10	16.10	-1	3,096	-0.03%
2024/01/03	2	16.10	0	0.00	16.05	2	3,178	0.06%
2024/01/02	0	0.00	3	16.30	16.30	-3	3,129	-0.10%
2023/12/29	0	0.00	5	16.31	16.35	-5	3,083	-0.16%
2023/12/28	0	0.00	1	16.15	16.15	-1	3,054	-0.03%
2023/12/27	11	16.05	0	0.00	16.10	11	3,016	0.36%
2023/12/26	0	0.00	2	15.95	16.00	-2	3,002	-0.07%
2023/12/22	3	15.93	0	0.00	15.85	3	3,017	0.10%
2023/12/21	10	15.95	0	0.00	15.95	10	2,981	0.34%
2023/12/20	5	16.05	0	0.00	16.10	5	2,957	0.17%
2023/12/19	10	15.95	0	0.00	16.00	10	2,935	0.34%
2023/12/18	10	16.20	0	0.00	16.20	10	2,924	0.34%
2023/12/15	0	0.00	25	16.22	16.20	-25	2,911	-0.86%
2023/12/14	1	16.15	19.4	16.12	16.15	-18.4	2,793	-0.66%
2023/12/13	1	15.90	0	0.00	15.90	1	2,699	0.04%
2023/12/12	0	0.00	10	15.90	15.90	-10	2,721	-0.37%
2023/12/11	10	15.95	31	15.93	15.95	-21	2,748	-0.76%
2023/12/08	0	0.00	20	15.75	15.90	-20	2,697	-0.74%
2023/12/07	5	15.55	0	0.00	15.50	5	2,546	0.20%
2023/11/30	0	0.00	14	15.45	15.40	-14	2,452	-0.57%
2023/11/29	0	0.00	2	15.45	15.45	-2	2,383	-0.08%
2023/11/28	0	0.00	15	15.40	15.40	-15	2,366	-0.63%
2023/11/27	5	15.25	1	15.20	15.25	4	2,350	0.17%
2023/11/21	0	0.00	20	15.33	15.45	-20	2,307	-0.87%
2023/11/20	0	0.00	3	15.22	15.20	-3	2,262	-0.13%
2023/11/17	0	0.00	65	15.15	15.20	-65	2,263	-2.87%
2023/11/16	1	15.05	0	0.00	15.05	1	2,246	0.04%
2023/11/15	0	0.00	33	14.92	15.05	-33	2,254	-1.46%
2023/11/09	10	14.75	0	0.00	14.70	10	2,323	0.43%
2023/11/07	10	14.85	0	0.00	14.80	10	2,490	0.40%
2023/11/06	0	0.00	10	14.85	14.80	-10	2,567	-0.39%
2023/11/03	0	0.00	10	14.60	14.65	-10	2,578	-0.39%
2023/11/01	10	14.35	0	0.00	14.40	10	2,696	0.37%
2023/10/27	0	0.00	11	14.49	14.45	-11	3,001	-0.37%
2023/10/23	22	14.35	0	0.00	14.35	22	3,499	0.63%
2023/10/20	15	14.40	0	0.00	14.50	15	3,688	0.41%
2023/10/19	10	14.65	0	0.00	14.65	10	3,776	0.26%
2023/10/16	0.3	14.55	0	0.00	14.45	0.3	3,838	0.01%
2023/10/13	10	14.55	0	0.00	14.60	10	3,935	0.25%
2023/10/12	0.5	14.60	0	0.00	14.60	0.5	4,104	0.01%
2023/10/11	10	14.50	0	0.00	14.60	10	4,171	0.24%
2023/10/04	5	14.40	0	0.00	14.20	5	4,340	0.12%
2023/10/03	5	14.60	0	0.00	14.55	5	4,354	0.11%
2023/10/02	1	14.60	0	0.00	14.65	1	4,426	0.02%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/27	0	14.75	0	0.00	14.60	0	4,525	0.00%
2023/09/22	4	14.68	0	0.00	14.65	4	4,622	0.09%
2023/09/21	21	14.80	0	0.00	14.75	21	4,630	0.45%
2023/09/18	10	15.10	0	0.00	15.05	10	4,679	0.21%
2023/09/14	0	0.00	5	15.00	15.20	-5	4,690	-0.11%
2023/09/13	0	0.00	25	14.85	14.80	-25	4,656	-0.54%
2023/09/12	1	14.90	10	14.85	14.85	-9	4,760	-0.19%
2023/09/08	0	0.00	2	14.75	14.80	-2	4,908	-0.04%
2023/09/05	1	14.90	30	14.90	14.90	-29	5,173	-0.56%
2023/09/04	6	14.89	20	14.95	14.95	-14	5,546	-0.25%
2023/08/28	0	0.00	1	14.85	14.75	-1	5,959	-0.02%
2023/08/25	1	14.85	0	0.00	14.85	1	5,984	0.02%
2023/08/24	2	14.90	0	0.00	14.90	2	6,024	0.03%
2023/08/22	1	14.75	0	0.00	14.70	1	6,065	0.02%
2023/08/21	20	14.85	0	0.00	14.80	20	6,062	0.33%
2023/08/17	1	14.65	0	0.00	14.65	1	6,052	0.02%
2023/08/16	0	0.00	20	14.70	14.65	-20	6,031	-0.33%
2023/08/14	8	14.89	10	14.80	14.80	-2	6,201	-0.03%
2023/08/09	0	0.00	0.1	15.55	15.30	-0.1	6,466	0.00%
2023/08/07	1	15.35	0	0.00	15.45	1	6,579	0.02%
2023/08/04	0.1	15.60	0	0.00	15.60	0.1	6,579	0.00%
2023/08/02	10	15.70	4	15.39	15.35	6	6,546	0.09%
2023/07/31	0	0.00	16	16.11	15.95	-16	6,439	-0.25%
2023/07/28	0	0.00	20	15.95	15.95	-20	6,416	-0.31%
2023/07/27	0	0.00	5	16.05	15.95	-5	6,368	-0.08%
2023/07/26	23	16.00	27	15.98	15.85	-4	6,256	-0.06%
2023/07/25	0	0.00	153	15.31	15.55	-153	6,067	-2.52%	大賣/鉅額交易
2023/07/24	0	0.00	32	15.24	15.10	-32	5,905	-0.54%
2023/07/21	1	15.00	32	15.13	15.00	-31	5,819	-0.53%
2023/07/20	3	14.95	7	15.15	15.15	-4	5,808	-0.07%
2023/07/19	60	15.06	0	0.00	14.95	60	5,807	1.03%
2023/07/14	0	0.00	30	14.54	14.65	-30	5,861	-0.51%
2023/07/13	0	0.00	24	14.35	14.25	-24	5,874	-0.41%
2023/07/11	1	14.65	0	0.00	14.60	1	6,310	0.02%
2023/07/07	11	14.40	0	0.00	14.40	11	6,164	0.18%
2023/07/06	6	14.30	0	0.00	14.20	6	6,174	0.10%
2023/07/04	31	14.52	0	0.00	14.45	31	6,099	0.51%
2023/06/30	0	0.00	3	14.28	14.25	-3	6,065	-0.05%
2023/06/21	0	0.00	0.2	14.50	14.55	-0.2	5,909	0.00%
2023/06/20	0	0.00	2	14.60	14.55	-2	5,895	-0.03%
2023/06/19	9	14.60	0	0.00	14.50	9	5,906	0.15%
2023/06/16	0	0.00	5.1	14.60	14.60	-5.1	5,887	-0.09%
2023/06/15	3	14.55	0	0.00	14.55	3	5,862	0.05%
2023/06/13	0	0.00	4	14.74	14.80	-4	5,787	-0.07%
2023/06/09	2	14.65	0	0.00	14.65	2	5,633	0.04%
2023/06/08	0	0.00	78.1	14.99	14.95	-78.1	5,535	-1.41%
2023/06/07	0	0.00	4	14.50	14.50	-4	5,193	-0.08%
2023/06/06	6	14.29	0	0.00	14.25	6	5,100	0.12%
2023/06/05	4	14.25	13	14.24	14.30	-9	5,040	-0.18%
2023/05/30	3	13.90	0	0.00	13.95	3	4,827	0.06%
2023/05/29	2	13.85	10	13.90	13.85	-8	4,847	-0.17%
2023/05/23	0	0.00	20	13.60	13.75	-20	4,862	-0.41%
2023/05/22	0	0.00	1	13.55	13.55	-1	4,851	-0.02%
2023/05/19	0	0.00	1	13.50	13.50	-1	4,841	-0.02%
2023/05/18	0	0.00	0	13.35	13.45	0	4,776	0.00%
2023/05/15	5	13.40	0	0.00	13.10	5	4,554	0.11%
2023/05/12	55	13.25	0	0.00	13.30	55	4,215	1.30%
2023/05/08	1	14.05	10	14.15	14.05	-9	4,056	-0.22%
2023/05/03	0	0.00	5	13.75	13.95	-5	3,936	-0.13%
2023/04/26	0	0.00	1	13.50	13.60	-1	3,866	-0.03%
2023/04/19	1	13.90	5	13.80	13.85	-4	3,503	-0.11%
2023/04/18	0	0.00	1	13.40	13.40	-1	3,290	-0.03%
2023/04/17	1	13.10	0.2	13.30	13.35	0.8	3,165	0.02%
2023/04/14	0	0.00	74	13.29	13.70	-74	2,893	-2.56%
2023/04/12	1	12.45	10	12.50	12.50	-9	2,565	-0.35%
2023/04/11	0	0.00	1	12.45	12.45	-1	2,578	-0.04%
2023/04/07	0	0.00	10	12.05	12.05	-10	2,463	-0.41%
2023/03/23	0	0.00	5	12.15	12.20	-5	2,516	-0.20%
2023/03/22	0	0.00	25	12.15	12.15	-25	2,516	-0.99%
2023/03/21	0	0.00	10	12.05	12.05	-10	2,502	-0.40%
2023/03/20	0	0.00	1	12.10	12.00	-1	2,494	-0.04%
2023/03/17	5	11.60	0	0.00	11.85	5	2,424	0.21%
2023/03/16	5	11.45	0	0.00	11.55	5	2,407	0.21%
2023/03/15	20	11.80	3	11.80	11.70	17	2,390	0.71%
2023/03/13	3	12.00	0	0.00	12.00	3	2,368	0.13%
2023/03/10	1	11.95	1	12.05	11.90	0	2,384	0.00%
2023/03/08	5	12.30	0	0.00	12.30	5	2,451	0.20%
2023/02/20	0	0.00	1	11.85	11.85	-1	2,282	-0.04%
2023/02/17	1	11.75	0	0.00	11.75	1	2,284	0.04%
2023/02/16	1	11.80	0	0.00	11.75	1	2,286	0.04%
2023/02/15	2	11.90	0	0.00	11.85	2	2,308	0.09%
2023/02/13	4	11.86	0	0.00	11.90	4	2,345	0.17%
2023/02/10	1	11.90	0	0.00	11.90	1	2,327	0.04%
2023/02/09	2	12.20	0	0.00	12.15	2	2,272	0.09%
2023/02/08	0	0.00	5	12.10	12.35	-5	2,216	-0.23%
2023/02/06	0	0.00	2	11.85	11.85	-2	2,125	-0.09%
2023/02/03	0	0.00	1	11.80	11.95	-1	2,120	-0.05%
2023/02/02	1	11.75	0	0.00	11.75	1	2,055	0.05%
2023/02/01	1	11.65	0	0.00	11.50	1	2,090	0.05%
2023/01/30	0	0.00	1	11.60	11.50	-1	2,063	-0.05%
2023/01/11	3	11.20	0	0.00	11.25	3	2,193	0.14%
2023/01/09	0	0.00	1	11.25	11.30	-1	2,227	-0.04%
2023/01/06	0.4	11.00	0	0.00	10.95	0.4	2,183	0.02%
2023/01/05	2	10.95	0	0.00	10.95	2	2,204	0.09%
2022/12/30	5	10.80	0	0.00	10.85	5	2,267	0.22%
2022/12/16	0	0.00	1	11.45	11.50	-1	2,288	-0.04%
2022/12/08	0	0.00	1	11.50	11.40	-1	2,270	-0.04%
2022/12/07	0	0.00	7	11.50	11.55	-7	2,250	-0.31%
2022/12/06	4	11.55	0	0.00	11.55	4	2,240	0.18%
2022/12/02	5	11.70	3	11.80	11.65	2	2,217	0.09%
2022/11/30	1	11.55	1	11.70	11.75	0	2,132	0.00%
2022/11/29	0	0.00	1	11.45	11.45	-1	2,070	-0.05%
2022/11/17	2	11.00	0	0.00	11.05	2	2,078	0.10%
2022/11/11	0.2	10.90	0	0.00	11.00	0.2	2,017	0.01%
2022/11/09	0	0.00	1	10.70	10.75	-1	1,968	-0.05%
2022/11/04	0.4	10.25	0	0.00	10.30	0.4	1,997	0.02%
2022/11/03	1	10.20	0	0.00	10.25	1	2,016	0.05%
2022/11/01	1	9.97	0	0.00	10.20	1	2,025	0.05%
2022/10/24	1	10.00	0	0.00	9.97	1	1,975	0.05%
2022/10/20	3	9.83	0	0.00	10.00	3	1,975	0.15%
2022/10/19	1	10.10	0	0.00	10.05	1	1,874	0.05%
2022/10/17	4	10.00	0	0.00	10.05	4	1,874	0.21%
2022/10/14	2	10.15	0	0.00	10.15	2	1,853	0.11%
2022/10/11	1	10.05	1	10.15	10.15	0	1,879	0.00%
2022/10/07	1	10.35	0	0.00	10.40	1	1,924	0.05%
2022/10/05	4	10.63	1	10.65	10.65	3	2,173	0.14%
2022/09/27	3	10.55	0	0.00	10.50	3	2,460	0.12%
2022/09/26	2	10.75	0	0.00	10.75	2	2,447	0.08%
2022/09/19	1	11.15	0	0.00	11.20	1	2,546	0.04%
2022/09/16	2	11.40	0	0.00	11.05	2	2,559	0.08%
2022/09/15	3	11.50	0	0.00	11.55	3	2,505	0.12%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/09/12	1	11.60	0	0.00	11.70	1	2,662	0.04%
2022/09/07	5	11.30	0	0.00	11.30	5	2,749	0.18%
2022/09/06	9	11.61	0	0.00	11.45	9	2,766	0.33%
2022/09/01	21	11.78	0	0.00	11.85	21	2,839	0.74%
2022/08/31	1	11.95	21.4	11.85	11.95	-20.4	2,821	-0.72%
2022/08/23	1	12.00	8	12.00	12.00	-7	2,813	-0.25%
2022/08/19	1	12.25	0	0.00	12.30	1	2,876	0.03%
2022/08/17	0	0.00	1	12.30	12.20	-1	2,906	-0.03%
2022/08/12	1	12.05	20	12.05	12.20	-19	2,893	-0.66%
2022/08/04	5	11.10	0	0.00	11.15	5	3,164	0.16%
2022/08/03	0	0.00	30	11.15	11.15	-30	3,230	-0.93%
2022/07/29	0	0.00	2	11.40	11.40	-2	3,354	-0.06%
2022/07/28	1	11.45	0	0.00	11.45	1	3,349	0.03%
2022/07/27	0	0.00	4	11.35	11.40	-4	3,321	-0.12%
2022/07/26	3	11.30	0	0.00	11.40	3	3,343	0.09%
2022/07/21	6.1	11.09	0	0.00	11.15	6.1	3,474	0.18%
2022/07/20	30	11.15	0	0.00	11.05	30	3,513	0.85%
2022/07/19	5	10.95	0	0.00	11.00	5	3,590	0.14%
2022/07/15	1	10.85	12	10.90	10.75	-11	3,589	-0.31%
2022/07/14	1	11.15	0	0.00	11.15	1	3,542	0.03%
2022/07/13	9	12.63	2	12.65	12.65	7	3,433	0.20%
2022/07/12	72	12.56	0	0.00	12.50	72	3,354	2.15%
2022/07/11	3	13.30	0	0.00	13.20	3	3,228	0.09%
2022/07/05	1	13.70	0	0.00	13.90	1	3,343	0.03%
2022/07/04	1	13.55	0	0.00	13.60	1	3,543	0.03%
2022/07/01	8	13.81	0	0.00	13.55	8	3,574	0.22%
2022/06/27	0	0.00	1	14.50	14.50	-1	3,545	-0.03%
2022/06/23	0	0.00	2	14.15	14.15	-2	3,532	-0.06%
2022/06/22	2	14.05	0	0.00	14.10	2	3,549	0.06%
2022/06/21	2	14.20	0	0.00	14.25	2	3,524	0.06%
2022/06/20	3	13.90	0	0.00	13.90	3	3,501	0.09%
2022/06/17	1	14.15	0	0.00	14.05	1	3,441	0.03%
2022/06/16	1	14.35	0	0.00	14.25	1	3,399	0.03%
2022/06/14	1	14.20	0	0.00	14.35	1	3,463	0.03%
2022/06/08	0	0.00	15	14.80	14.85	-15	3,455	-0.43%
2022/06/07	80	14.70	0	0.00	14.70	80	3,483	2.30%
2022/06/06	1	14.70	0	0.00	14.85	1	3,511	0.03%
2022/05/31	2	14.85	0	0.00	14.85	2	3,668	0.05%
2022/05/30	0	0.00	3	14.75	14.85	-3	3,660	-0.08%
2022/05/27	0	0.00	50	14.35	14.40	-50	3,644	-1.37%
2022/05/26	2	14.15	0	0.00	14.15	2	3,641	0.05%
2022/05/20	5	14.11	0	0.00	14.10	5	3,806	0.13%
2022/05/19	56	14.01	0	0.00	14.05	56	3,809	1.47%
2022/05/18	1	14.25	0	0.00	14.40	1	3,797	0.03%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	3	14.13	0	0.00	14.10	3	3,786	0.08%
2022/05/13	1	14.10	1	14.20	14.25	0	3,752	0.00%
2022/05/12	37.2	14.44	0	0.00	14.00	37.2	3,756	0.99%
2022/05/11	5	14.88	0	0.00	14.85	5	3,613	0.14%
2022/05/10	1	15.20	1	15.15	15.15	0	3,549	0.00%
2022/05/09	2	15.38	0	0.00	15.15	2	3,531	0.06%
2022/04/27	18	15.61	0	0.00	15.55	18	3,652	0.49%
2022/04/26	7	15.88	0	0.00	15.90	7	3,649	0.19%
2022/04/25	12	15.84	0	0.00	15.80	12	3,616	0.33%
2022/04/21	0	0.00	5	16.25	16.30	-5	3,637	-0.14%
2022/04/20	1	16.15	10	16.20	16.15	-9	3,754	-0.24%
2022/04/19	0	0.00	5	16.15	16.20	-5	3,782	-0.13%
2022/04/18	73	16.05	0	0.00	16.00	73	3,853	1.89%
2022/04/14	5	16.25	0	0.00	16.25	5	3,887	0.13%
2022/04/13	91	16.19	0	0.00	16.25	91	3,907	2.33%
2022/04/12	14	16.13	0	0.00	16.20	14	3,909	0.36%
2022/04/11	10	16.25	0	0.00	16.30	10	3,900	0.26%
2022/04/08	26	16.65	13	16.60	16.70	13	3,776	0.34%
2022/04/07	10	16.30	0	0.00	16.15	10	3,597	0.28%
2022/04/06	0	0.00	5	16.40	16.40	-5	3,604	-0.14%
2022/03/31	1	16.45	22	16.55	16.45	-21	3,645	-0.58%
2022/03/28	0	16.35	0	0.00	16.35	0	3,606	0.00%
2022/03/25	0	0.00	0.4	16.40	16.35	-0.4	3,618	-0.01%
2022/03/24	1	16.25	0	0.00	16.35	1	3,607	0.03%
2022/03/16	0	0.00	15	15.85	15.80	-15	3,568	-0.42%
2022/03/14	4	15.65	0	0.00	15.90	4	3,624	0.11%
2022/03/10	0	0.00	3	15.65	15.75	-3	3,641	-0.08%
2022/03/09	0	0.00	1	15.25	15.40	-1	3,615	-0.03%
2022/03/08	16	15.05	5	15.15	15.05	11	3,614	0.30%
2022/03/07	22	15.38	0	0.00	15.30	22	3,576	0.62%
2022/02/25	6	15.69	0	0.00	15.70	6	3,584	0.17%
2022/02/24	23	15.80	0	0.00	15.75	23	3,581	0.64%
2022/02/23	0	0.00	1	16.15	16.10	-1	3,493	-0.03%
2022/02/22	21	16.05	0	0.00	16.05	21	3,614	0.58%
2022/02/21	2	16.25	0	0.00	16.30	2	3,759	0.05%
2022/02/18	0	0.00	2	16.20	16.25	-2	3,856	-0.05%
2022/02/17	0	0.00	10	16.40	16.30	-10	3,875	-0.26%
2022/02/16	21	16.30	0	0.00	16.35	21	3,905	0.54%
2022/02/15	5	16.25	1	16.40	16.20	4	3,950	0.10%
2022/02/14	1	16.30	0	0.00	16.25	1	3,939	0.03%
2022/02/11	5	16.70	15	16.70	16.70	-10	4,013	-0.25%
2022/02/09	1	16.75	0	0.00	16.80	1	4,128	0.02%
2022/02/07	0	0.00	1	16.55	16.55	-1	4,117	-0.02%
2022/01/26	3	16.22	11	16.16	16.15	-8	4,087	-0.20%
2022/01/25	20	16.15	18.2	16.10	16.15	1.8	4,076	0.04%
2022/01/24	13	16.14	0	0.00	16.35	13	4,037	0.32%
2022/01/21	1	16.45	10	16.65	16.45	-9	4,014	-0.22%
2022/01/20	10	16.55	0	0.00	16.75	10	3,959	0.25%
2022/01/18	20	16.90	0	0.00	16.90	20	3,853	0.52%
2022/01/17	0	0.00	3	16.95	16.85	-3	3,856	-0.08%
2022/01/14	32	17.25	2	17.20	17.10	30	3,787	0.79%
2022/01/11	2	17.05	2	16.85	17.00	0	3,611	0.00%
2022/01/10	2	17.00	2	17.05	16.95	0	3,550	0.00%
2022/01/07	0	0.00	3	16.90	16.85	-3	3,504	-0.09%
2022/01/05	0	0.00	11	16.85	16.90	-11	3,444	-0.32%
2022/01/04	0	0.00	1	16.85	16.95	-1	3,433	-0.03%
2022/01/03	4	17.00	70	17.09	16.95	-66	3,413	-1.93%
2021/12/30	0	0.00	0.2	16.90	16.95	-0.2	3,322	-0.01%
2021/12/29	0	0.00	20	16.85	16.90	-20	3,309	-0.60%
2021/12/23	0	0.00	1	16.55	16.55	-1	3,302	-0.03%
2021/12/22	4	16.49	1	16.45	16.40	3	3,322	0.09%
2021/12/20	13	16.30	0	0.00	16.30	13	3,307	0.39%
2021/12/08	0	0.00	21.4	16.80	16.60	-21.4	3,382	-0.63%
2021/12/07	0	0.00	5	16.40	16.45	-5	3,319	-0.15%
2021/12/06	2	16.35	0	0.00	16.35	2	3,321	0.06%
2021/12/03	0	0.00	4	16.25	16.35	-4	3,328	-0.12%
2021/12/02	5	16.07	0	0.00	16.20	5	3,336	0.15%
2021/12/01	0	0.00	1	16.20	16.25	-1	3,337	-0.03%
2021/11/25	0	0.00	1	16.60	16.65	-1	3,253	-0.03%
2021/11/22	0	0.00	9	16.79	16.75	-9	3,277	-0.27%
2021/11/19	0	0.00	15	16.65	16.70	-15	3,250	-0.46%
2021/11/18	5	16.80	26	16.78	16.80	-21	3,182	-0.66%
2021/11/17	0	0.00	53	16.38	16.50	-53	2,998	-1.77%
2021/11/15	0	0.00	1	16.10	16.10	-1	2,937	-0.03%
2021/11/12	0	0.00	8	15.90	15.95	-8	2,970	-0.27%
2021/11/11	0	0.00	26	15.70	15.75	-26	2,987	-0.87%
2021/11/10	0	0.00	1	15.75	15.70	-1	3,100	-0.03%
2021/11/08	2	15.70	9	15.61	15.70	-7	3,053	-0.23%
2021/11/04	4	15.23	0	0.00	15.20	4	3,097	0.13%
2021/11/01	1	15.15	0	0.00	15.20	1	3,179	0.03%
2021/10/28	2	15.15	0	0.00	15.15	2	3,236	0.06%
2021/10/27	3	15.25	0	0.00	15.30	3	3,294	0.09%
2021/10/25	0	0.00	1	15.30	15.30	-1	3,663	-0.03%
2021/10/21	0	0.00	12	15.41	15.50	-12	4,070	-0.29%
2021/10/20	0	0.00	1	15.35	15.30	-1	4,173	-0.02%
2021/10/12	0	0.00	9	14.91	14.90	-9	4,732	-0.19%
2021/10/07	0	0.00	66	15.10	15.05	-66	4,903	-1.35%
2021/10/04	12	14.71	0	0.00	14.70	12	5,094	0.24%
2021/10/01	16	14.94	3	14.90	14.95	13	5,133	0.25%
2021/09/30	3	15.20	0	0.00	15.20	3	5,188	0.06%
2021/09/29	0	0.00	1	15.20	15.20	-1	5,348	-0.02%
2021/09/28	1	15.30	0	0.00	15.40	1	5,436	0.02%
2021/09/27	1	15.35	0	0.00	15.30	1	5,481	0.02%
2021/09/23	2	15.25	4	15.25	15.25	-2	5,726	-0.03%
2021/09/22	6	14.90	0	0.00	14.95	6	5,777	0.10%
2021/09/10	4	15.30	2.9	15.37	15.30	1.1	6,058	0.02%
2021/09/07	1	15.25	2	15.30	15.30	-1	6,218	-0.02%
2021/09/06	7	15.54	0	0.00	15.40	7	6,263	0.11%
2021/09/03	0	0.00	1.1	15.80	15.70	-1.1	6,267	-0.02%
2021/09/02	2	15.70	1	15.70	15.70	1	6,336	0.02%
2021/08/31	0	0.00	3	15.90	15.85	-3	6,467	-0.05%
2021/08/30	2	15.80	0	0.00	15.85	2	6,613	0.03%
2021/08/27	1	15.45	0	0.00	15.70	1	6,674	0.01%
2021/08/25	0	0.00	1.2	15.46	15.55	-1.2	6,761	-0.02%
2021/08/24	1.1	15.22	0	0.00	15.50	1.1	6,853	0.02%
2021/08/23	1.1	15.19	0	0.00	15.15	1.1	6,982	0.02%
2021/08/19	2	14.95	0	0.00	15.00	2	7,318	0.03%
2021/08/18	2	15.05	0.6	15.35	15.35	1.4	7,344	0.02%
2021/08/17	2	14.83	0	0.00	14.75	2	7,374	0.03%
2021/08/16	19	14.99	6	14.85	14.75	13	7,425	0.18%
2021/08/13	24	15.32	0	0.00	15.25	24	7,547	0.32%
2021/08/12	4	15.50	10	15.60	15.60	-6	7,632	-0.08%
2021/08/10	2	15.95	0	0.00	15.95	2	7,977	0.03%
2021/08/09	1	16.20	4	16.16	16.20	-3	8,277	-0.04%
2021/08/06	1	15.80	1	15.90	15.90	0	8,449	0.00%
2021/08/05	2	15.85	0	0.00	15.85	2	8,802	0.02%
2021/08/03	3	15.78	0	0.00	15.75	3	10,126	0.03%
2021/08/02	1	15.80	1	15.90	15.90	0	10,576	0.00%
2021/07/30	11	16.05	2	16.15	16.00	9	10,694	0.08%
2021/07/29	5	17.16	3	17.12	17.20	2	10,756	0.02%
2021/07/27	78	17.25	0	0.00	17.20	78	11,249	0.69%
2021/07/26	1	17.55	2	17.68	17.50	-1	11,528	-0.01%
2021/07/23	23	17.62	19	17.61	17.70	4	12,031	0.03%
2021/07/20	2	17.55	0	0.00	17.45	2	13,084	0.02%
2021/07/16	0	0.00	32.6	17.58	17.70	-32.6	14,103	-0.23%
2021/07/15	0	0.00	50	17.45	17.60	-50	14,383	-0.35%
2021/07/13	2	17.25	5	17.30	17.20	-3	15,516	-0.02%
2021/07/12	0	0.00	26	17.35	17.35	-26	15,851	-0.16%
2021/07/09	6	17.22	20	17.20	17.25	-14	16,041	-0.09%
2021/07/08	25	17.31	0	0.00	17.30	25	16,191	0.15%
2021/07/06	1	17.30	0	0.00	17.45	1	16,643	0.01%
2021/07/01	1	16.90	3	17.05	16.95	-2	16,780	-0.01%
2021/06/30	2	16.80	2	16.93	16.95	0	16,878	0.00%
2021/06/29	1	16.60	10	16.70	16.65	-9	16,922	-0.05%
2021/06/28	20	16.73	0	0.00	16.85	20	17,096	0.12%
2021/06/25	15	16.80	0	0.00	16.70	15	17,300	0.09%
2021/06/24	0	0.00	1	16.60	16.85	-1	17,433	-0.01%
2021/06/22	0	0.00	0.5	16.40	16.35	-0.5	18,269	0.00%
2021/06/21	30	16.21	0	0.00	16.10	30	18,332	0.16%
2021/06/18	4	16.50	6	16.60	16.40	-2	18,345	-0.01%
2021/06/17	1	16.50	24	16.53	16.60	-23	18,306	-0.13%
2021/06/16	30	16.60	1	16.70	16.55	29	18,454	0.16%
2021/06/15	22	16.65	0	0.00	16.65	22	18,507	0.12%
2021/06/11	4	16.75	12	16.75	16.75	-8	18,488	-0.04%
2021/06/10	8	16.66	0	0.00	16.80	8	18,535	0.04%
2021/06/09	3	16.80	7	16.90	16.75	-4	18,714	-0.02%
2021/06/08	2	17.05	0	0.00	17.00	2	18,820	0.01%
2021/06/07	55	17.08	5	17.15	17.10	50	19,045	0.26%
2021/06/04	50	17.56	0	0.00	17.50	50	18,928	0.26%
2021/06/03	3	17.75	3	17.70	17.75	0	18,984	0.00%
2021/06/02	3	17.67	10	17.85	17.70	-7	19,069	-0.04%
2021/06/01	10	17.40	10	17.60	17.70	0	18,996	0.00%
2021/05/31	111	17.62	20	17.50	17.50	91	18,961	0.48%	大買/
2021/05/28	2	17.55	0	0.00	17.65	2	18,896	0.01%
2021/05/27	2	16.90	0	0.00	17.20	2	18,879	0.01%
2021/05/26	20	16.80	0	0.00	16.95	20	18,956	0.11%
2021/05/25	0	0.00	3	16.77	16.80	-3	19,022	-0.02%
2021/05/24	23	16.79	2	16.53	16.65	21	18,996	0.11%
2021/05/21	5	16.30	0	0.00	16.65	5	18,932	0.03%
2021/05/20	2	16.05	0	0.00	16.10	2	18,760	0.01%
2021/05/19	4	16.20	1	16.20	16.25	3	18,665	0.02%
2021/05/18	3	15.90	11	15.75	16.20	-8	18,597	-0.04%
2021/05/17	8	15.16	51	15.08	15.00	-43	18,403	-0.23%
2021/05/14	13	16.35	36.6	16.10	16.20	-23.6	18,194	-0.13%
2021/05/13	5	16.55	0	0.00	16.10	5	17,976	0.03%
2021/05/12	9	16.51	0	0.00	16.40	9	17,636	0.05%
2021/05/11	45	18.12	7	18.26	17.95	38	16,906	0.22%
2021/05/10	47	18.42	15	18.39	18.55	32	16,422	0.19%
2021/05/07	17	18.37	6	18.55	18.60	11	15,989	0.07%
2021/05/06	16.2	18.32	0	0.00	18.45	16.2	15,900	0.10%
2021/05/05	2	18.50	1	18.50	18.45	1	15,720	0.01%
2021/05/04	11	18.10	7	18.17	18.05	4	15,494	0.03%
2021/05/03	51	19.16	2	19.10	18.95	49	14,976	0.33%
2021/04/29	5.1	18.91	30.7	18.91	19.30	-25.6	14,545	-0.18%
2021/04/28	24.1	18.50	11	18.64	18.45	13.1	14,027	0.09%
2021/04/27	120	18.82	5	18.90	18.75	115	13,826	0.83%	大買/鉅額交易
2021/04/26	9.1	18.92	20	18.70	18.95	-10.9	13,475	-0.08%
2021/04/23	16	18.35	31	18.42	18.40	-15	13,019	-0.12%
2021/04/22	33	18.95	9	18.96	18.50	24	12,820	0.19%
2021/04/21	30	18.40	31	18.06	18.45	-1	12,099	-0.01%
2021/04/20	31	18.36	0	0.00	18.30	31	11,991	0.26%
2021/04/19	60	18.45	12	18.63	18.95	48	11,847	0.41%
2021/04/16	33	17.20	15	17.29	17.70	18	11,440	0.16%
2021/04/15	1	16.75	4.4	16.75	16.80	-3.4	11,678	-0.03%
2021/04/14	1	16.20	0	0.00	16.45	1	12,089	0.01%
2021/04/13	8	16.81	5	16.70	16.35	3	12,530	0.02%
2021/04/12	2.7	16.49	5	16.40	16.55	-2.3	12,421	-0.02%
2021/04/09	8	16.10	9	16.09	16.05	-1	12,301	-0.01%
2021/04/07	3	15.87	0	0.00	15.95	3	13,102	0.02%
2021/04/06	0	0.00	5	15.90	15.85	-5	13,097	-0.04%
2021/04/01	11	15.56	0	0.00	15.65	11	12,953	0.08%
2021/03/31	1	15.40	6	15.45	15.60	-5	12,884	-0.04%
2021/03/30	0	0.00	18	15.38	15.45	-18	12,676	-0.14%
2021/03/29	2	15.20	0.1	15.10	15.20	1.9	12,468	0.02%
2021/03/26	4	15.11	12	15.05	15.10	-8	12,538	-0.06%
2021/03/25	14	15.41	16	15.37	15.40	-2	12,267	-0.02%
2021/03/24	1	14.85	2	14.85	14.85	-1	11,840	-0.01%
2021/03/22	10	14.78	0.6	14.75	14.85	9.4	11,719	0.08%
2021/03/19	2	14.85	5	14.75	14.80	-3	11,743	-0.03%
2021/03/17	5	14.47	2	14.45	14.55	3	11,632	0.03%
2021/03/12	0	0.00	10	14.40	14.40	-10	12,001	-0.08%
2021/03/11	1.6	14.28	1	14.30	14.30	0.6	12,099	0.01%
2021/03/10	0	0.00	2	14.25	14.20	-2	12,004	-0.02%
2021/03/08	0	0.00	3.6	14.28	14.20	-3.6	12,121	-0.03%
2021/03/04	1	14.20	0	0.00	14.15	1	12,235	0.01%
2021/02/26	0	0.00	1	13.95	14.10	-1	12,090	-0.01%
2021/02/25	1	14.30	3	14.40	14.35	-2	11,958	-0.02%
2021/02/24	1	14.05	4	14.25	14.15	-3	11,979	-0.03%
2021/02/23	8	14.25	5	14.20	14.25	3	12,040	0.02%
2021/02/19	1	14.15	0	0.00	14.10	1	12,033	0.01%
2021/02/18	0	0.00	1	14.25	14.20	-1	12,008	-0.01%
2021/02/17	3	14.05	0	0.00	14.00	3	11,930	0.03%
2021/02/03	1	13.65	2	13.65	13.65	-1	11,912	-0.01%
2021/02/01	0.3	13.20	0	0.00	13.55	0.3	11,995	0.00%
2021/01/28	2	13.55	3	13.58	13.55	-1	11,840	-0.01%
2021/01/27	8	13.88	0	0.00	13.75	8	11,748	0.07%
2021/01/26	1	13.80	0	0.00	13.80	1	11,710	0.01%
2021/01/25	0	0.00	1	13.90	13.80	-1	11,636	-0.01%
2021/01/21	1	14.00	2	13.95	13.90	-1	11,551	-0.01%
2021/01/20	2	13.75	20	13.85	13.75	-18	11,437	-0.16%
2021/01/19	1	14.20	1	14.15	14.15	0	11,285	0.00%
2021/01/18	1	13.80	0	0.00	14.15	1	11,226	0.01%
2021/01/15	5	13.95	0.2	13.85	13.95	4.8	11,118	0.04%
2021/01/14	12	14.14	0	0.00	14.15	12	10,973	0.11%
2021/01/13	23	14.26	0	0.00	14.40	23	10,826	0.21%
2021/01/12	14.7	14.06	13	14.02	14.05	1.7	10,566	0.02%
2021/01/11	32	14.71	54.5	14.95	14.75	-22.5	10,218	-0.22%
2021/01/08	55	15.09	9	14.99	15.20	46	9,826	0.47%
2021/01/07	25	15.04	49.5	14.81	15.15	-24.5	9,139	-0.27%
2021/01/06	9	14.36	296	14.11	14.20	-287	8,507	-3.37%	大賣/鉅額交易
2021/01/05	0	0.00	158	13.91	13.90	-158	7,848	-2.01%	大賣/鉅額交易
2021/01/04	2	13.50	15	13.81	13.95	-13	7,708	-0.17%
2020/12/31	216	14.05	10	13.60	13.55	206	7,479	2.75%	大買/鉅額交易
2020/12/30	21	14.03	43	14.08	14.10	-22	7,039	-0.31%
2020/12/29	321	13.39	151	13.30	13.35	170	6,360	2.67%	大買/大賣/鉅額交易
2020/12/28	0	0.00	1.9	13.10	13.30	-1.9	6,271	-0.03%
2020/12/25	1	13.05	0	0.00	13.05	1	6,174	0.02%
2020/12/24	0.2	12.90	107	12.95	13.00	-106.8	6,143	-1.74%	大賣/鉅額交易
2020/12/23	1	12.75	0	0.00	12.85	1	6,139	0.02%
2020/12/22	10	13.10	10	13.40	12.80	0	6,121	0.00%
2020/12/21	0	0.00	35	12.96	13.15	-35	6,019	-0.58%
2020/12/16	0.1	12.60	0	0.00	12.70	0.1	5,906	0.00%
2020/12/09	2	12.90	0	0.00	12.80	2	5,909	0.03%
2020/12/08	1	12.70	0	0.00	12.70	1	5,777	0.02%
2020/12/07	52	12.95	10	12.90	13.00	42	5,465	0.77%
2020/12/04	0	0.00	1	12.45	12.60	-1	5,196	-0.02%
2020/12/03	10	12.33	142	12.50	12.45	-132	5,046	-2.62%	大賣/鉅額交易
2020/12/02	0	0.00	1	12.10	12.20	-1	4,923	-0.02%
2020/12/01	0	0.00	13	11.97	12.20	-13	4,875	-0.27%
2020/11/27	1	11.85	100	11.90	11.90	-99	4,693	-2.11%
2020/11/25	210	11.89	5	11.85	11.85	205	4,952	4.14%	大買/鉅額交易
2020/11/24	1	11.70	0	0.00	11.80	1	4,849	0.02%
2020/11/23	1	11.85	2	11.85	11.85	-1	4,791	-0.02%
2020/11/19	10	11.60	12	11.61	11.55	-2	4,556	-0.04%
2020/11/16	0	0.00	0.1	11.35	11.45	-0.1	4,629	0.00%
2020/11/11	0	0.00	75	11.40	11.50	-75	4,734	-1.58%
2020/11/10	0	0.00	3	11.25	11.20	-3	4,640	-0.06%
2020/11/02	0	0.00	10	10.83	11.00	-10	6,035	-0.17%
2020/10/29	1	10.80	0	0.00	10.85	1	6,233	0.02%
2020/10/22	0	0.00	1	11.00	11.15	-1	7,335	-0.01%
2020/10/14	70	10.85	0	0.00	10.85	70	8,253	0.85%
2020/10/12	0	0.00	40	10.90	10.95	-40	8,407	-0.48%
2020/09/29	0	0.00	1	10.70	10.70	-1	9,722	-0.01%
2020/09/28	0	0.00	0.9	10.85	10.85	-0.9	9,830	-0.01%
2020/09/24	41	10.50	0	0.00	10.60	41	9,984	0.41%
2020/09/21	0	0.00	0.1	11.15	11.20	-0.1	9,691	0.00%
2020/09/14	0	0.00	2	10.98	11.00	-2	9,385	-0.02%
2020/09/10	10	10.90	0	0.00	10.95	10	9,350	0.11%
2020/09/07	0	0.00	20	11.05	11.10	-20	9,421	-0.21%
2020/09/04	20	10.80	0	0.00	10.85	20	9,366	0.21%
2020/09/01	0	0.00	2	11.03	11.10	-2	9,365	-0.02%
2020/08/27	0	0.00	1	10.80	10.75	-1	9,044	-0.01%
2020/08/26	1	10.85	0	0.00	10.80	1	9,034	0.01%
2020/08/25	0	0.00	5	10.80	10.75	-5	9,035	-0.06%
2020/08/24	5	10.70	0	0.00	10.65	5	9,025	0.06%
2020/08/21	0	0.00	11	10.73	10.70	-11	8,987	-0.12%
2020/08/14	20	10.93	0	0.00	10.85	20	8,622	0.23%
2020/08/13	1	10.95	2	11.05	10.90	-1	8,510	-0.01%
2020/08/12	13	11.75	0	0.00	11.80	13	8,192	0.16%
2020/08/10	6	11.86	0	0.00	11.85	6	7,715	0.08%
2020/08/03	11	11.69	0	0.00	11.65	11	6,754	0.16%
2020/07/31	2	11.80	0	0.00	11.90	2	6,653	0.03%
2020/07/30	0	0.00	1	11.95	12.00	-1	6,447	-0.02%
2020/07/29	5	11.55	0	0.00	11.60	5	6,059	0.08%
2020/07/28	2	11.35	0	0.00	11.35	2	5,953	0.03%
2020/07/27	7	11.88	81.2	11.84	11.60	-74.2	5,733	-1.29%
2020/07/24	13.3	11.50	0	0.00	11.40	13.3	5,291	0.25%
2020/07/23	2	11.70	0	0.00	11.60	2	5,176	0.04%
2020/07/20	5	11.35	0	0.00	11.35	5	4,755	0.11%
2020/07/17	12	11.48	3	11.45	11.40	9	4,734	0.19%
2020/07/15	0	0.00	40	11.43	11.40	-40	4,603	-0.87%
2020/07/13	28	11.50	42.7	11.69	11.70	-14.7	4,457	-0.33%
2020/07/10	36	11.75	11.6	11.73	11.70	24.4	4,318	0.56%
2020/07/09	1	11.70	3	11.65	11.60	-2	3,928	-0.05%
2020/07/07	0	0.00	0.2	10.90	11.00	-0.2	3,400	-0.01%
2020/07/06	0	0.00	21.3	10.85	10.90	-21.3	3,321	-0.64%
2020/07/02	0	0.00	1	10.40	10.50	-1	3,157	-0.03%
2020/07/01	1	10.45	0	0.00	10.40	1	3,185	0.03%
2020/06/29	25	10.30	0	0.00	10.35	25	3,215	0.78%
2020/06/24	0	0.00	2	10.45	10.45	-2	3,229	-0.06%
2020/06/23	0	0.00	5	10.40	10.45	-5	3,280	-0.15%
2020/06/18	0	0.00	30.4	10.28	10.20	-30.4	3,099	-0.98%
2020/06/15	40	10.05	0	10.00	10.00	40	3,059	1.31%
2020/06/11	50	10.26	0	0.00	10.15	50	3,002	1.67%
2020/06/09	21	10.37	0	0.00	10.35	21	3,033	0.69%
2020/06/08	0	0.00	21	10.40	10.40	-21	3,039	-0.69%
2020/06/05	0.8	10.15	0	0.00	10.20	0.8	2,976	0.03%
2020/06/04	1	10.20	0	0.00	10.15	1	2,992	0.03%
2020/05/27	20	9.95	0	0.00	9.94	20	2,931	0.68%
2020/05/22	25	9.83	0	0.00	9.82	25	2,939	0.85%
2020/05/21	1	9.96	0	0.00	9.97	1	2,915	0.03%
2020/05/20	2	9.99	0	0.00	9.95	2	2,909	0.07%
2020/05/15	1	9.94	1	9.96	9.96	0	2,865	0.00%
2020/05/12	0	0.00	10	9.97	10.00	-10	2,831	-0.35%
2020/05/11	15	10.05	10	10.00	10.05	5	2,824	0.18%
2020/05/08	0	0.00	30	9.85	9.84	-30	2,795	-1.07%
2020/05/07	0.5	9.72	0	0.00	9.77	0.5	2,784	0.02%
2020/05/06	1	9.70	0	0.00	9.65	1	2,785	0.04%
2020/05/05	40	9.67	0	0.00	9.68	40	2,798	1.43%
2020/04/27	0	0.00	2	9.38	9.45	-2	2,842	-0.07%
2020/04/24	2	9.29	0	0.00	9.31	2	2,830	0.07%
2020/04/22	0	0.00	15	9.09	9.24	-15	2,829	-0.53%
2020/04/17	0	0.00	2	9.54	9.47	-2	2,797	-0.07%
2020/04/16	2	9.52	0	0.00	9.46	2	2,769	0.07%
2020/04/13	20	9.40	0	0.00	9.37	20	2,722	0.73%
2020/04/01	0	0.00	1	9.34	9.33	-1	4,047	-0.02%
2020/03/31	0	0.00	1	9.32	9.38	-1	4,072	-0.02%
2020/03/27	1	9.03	0	0.00	9.19	1	4,072	0.02%
2020/03/25	10	8.61	0	0.00	8.63	10	4,188	0.24%
2020/03/19	0.4	7.80	0	0.00	7.83	0.4	4,632	0.01%
2020/03/17	0	0.00	10	8.36	8.35	-10	4,634	-0.22%
2020/03/16	0	0.00	15	8.64	8.52	-15	4,672	-0.32%
2020/03/12	0	0.00	24	9.28	9.10	-24	4,666	-0.51%
2020/03/11	0.3	9.44	0	0.00	9.44	0.3	4,715	0.01%
2020/03/09	5	9.63	0	0.00	9.64	5	4,800	0.10%
2020/03/06	5.3	9.90	0	0.00	9.89	5.3	4,786	0.11%
2020/03/04	3.3	9.90	0	0.00	9.92	3.3	4,970	0.07%
2020/03/02	5	9.84	0	0.00	9.81	5	5,117	0.10%
2020/02/26	10	9.85	0	0.00	9.85	10	5,356	0.19%
2020/02/24	10	9.94	0	0.00	9.95	10	5,587	0.18%
2020/02/07	0.3	10.00	0	0.00	10.10	0.3	6,915	0.00%
2020/01/30	10	10.10	0	0.00	10.15	10	6,969	0.14%
2020/01/20	0	0.00	1	10.70	10.65	-1	6,897	-0.01%
2020/01/09	0	0.00	0.2	10.35	10.45	-0.2	7,161	0.00%
2020/01/08	12	10.35	190	10.30	10.25	-178	7,208	-2.47%	大賣/鉅額交易
2019/12/31	0	0.00	92.9	11.07	11.25	-92.9	6,988	-1.33%
2019/12/30	0	0.00	15.7	10.80	10.90	-15.7	6,052	-0.26%
2019/12/27	0	0.00	3	10.75	10.80	-3	5,857	-0.05%
2019/12/25	1	10.70	20	10.65	10.70	-19	5,749	-0.33%
2019/12/23	0	0.00	80	10.75	10.75	-80	5,729	-1.40%
2019/12/20	87	10.67	10	10.90	10.65	77	5,698	1.35%
2019/12/19	0	0.00	90	10.86	10.90	-90	5,572	-1.62%
2019/12/18	101	10.72	10	10.80	10.85	91	5,472	1.66%	大買/
2019/12/16	0	0.00	6	10.55	10.55	-6	5,157	-0.12%
2019/12/13	6	10.59	10	10.55	10.55	-4	5,164	-0.08%
2019/11/26	0	0.00	6	10.65	10.45	-6	4,629	-0.13%
2019/11/25	20	10.55	3	10.55	10.60	17	4,508	0.38%
2019/11/22	1	10.25	9.7	10.26	10.45	-8.7	4,376	-0.20%
2019/11/21	0	0.00	16	10.21	10.25	-16	4,279	-0.37%
2019/11/20	2	10.15	5	10.20	10.25	-3	4,210	-0.07%
2019/11/19	3	9.95	9.8	10.05	10.10	-6.8	4,127	-0.16%
2019/11/18	30	9.90	9	9.85	9.92	21	3,930	0.53%
2019/11/15	10	9.79	5	9.79	9.81	5	3,754	0.13%
2019/11/14	10	9.78	0	0.00	9.76	10	3,649	0.27%
2019/11/13	100	9.81	0	0.00	9.81	100	3,575	2.80%
2019/11/11	0	0.00	2	9.62	9.54	-2	3,420	-0.06%
2019/11/08	1	9.67	8	9.63	9.63	-7	3,410	-0.21%
2019/11/07	10	9.57	12	9.58	9.55	-2	3,791	-0.05%
2019/11/06	20	9.55	11.2	9.54	9.55	8.9	3,762	0.24%
2019/11/04	0	0.00	2	9.33	9.39	-2	3,684	-0.05%
2019/11/01	0	0.00	3	9.21	9.21	-3	3,629	-0.08%
2019/10/28	5	9.23	0	0.00	9.23	5	3,663	0.14%
2019/10/25	0	0.00	7	9.24	9.23	-7	3,655	-0.19%
2019/10/24	0	0.00	40	9.19	9.23	-40	3,640	-1.10%
2019/10/18	0	0.00	1	9.20	9.15	-1	3,604	-0.03%
2019/10/04	1	8.88	0	0.00	8.89	1	3,190	0.03%
2019/09/27	20	8.81	0	0.00	8.81	20	3,226	0.62%
2019/09/26	12	8.86	0	0.00	8.86	12	3,214	0.37%
2019/09/25	7	8.91	0	0.00	8.92	7	3,192	0.22%
2019/09/23	10	9.02	0	0.00	9.03	10	3,155	0.32%
2019/09/17	10	8.98	0	0.00	8.96	10	3,044	0.33%
2019/09/12	5	9.04	0	0.00	9.03	5	3,083	0.16%
2019/09/11	10	9.02	0	0.00	9.02	10	3,070	0.33%
2019/09/10	5	9.05	0	0.00	9.04	5	3,057	0.16%
2019/09/06	3	8.89	0	0.00	8.90	3	2,987	0.10%
2019/08/30	20	8.74	0	0.00	8.75	20	2,914	0.69%
2019/08/15	5	8.75	0	0.00	8.82	5	2,734	0.18%
2019/08/08	1	9.24	0	0.00	9.35	1	2,029	0.05%
2019/08/06	20	9.16	0	0.00	9.19	20	2,031	0.98%
2019/08/02	20	9.36	0	0.00	9.35	20	1,964	1.02%
2019/07/31	0	0.00	3	9.52	9.49	-3	2,084	-0.14%
2019/07/04	0	0.00	0.3	9.42	9.44	-0.3	2,153	-0.01%
2019/07/01	2	9.46	0	0.00	9.49	2	2,427	0.08%
2019/06/26	0	0.00	2	9.46	9.44	-2	2,514	-0.08%
2019/06/19	1	9.32	0	0.00	9.34	1	2,758	0.04%
2019/06/13	1	9.27	0	0.00	9.27	1	3,248	0.03%
2019/06/12	2	9.28	0	0.00	9.27	2	3,394	0.06%
2019/06/11	2	9.30	0	0.00	9.30	2	3,546	0.06%
2019/06/06	0	0.00	5	9.30	9.31	-5	3,609	-0.14%
2019/06/04	0	0.00	2	9.25	9.24	-2	3,749	-0.05%
2019/06/03	1	9.25	0	0.00	9.24	1	3,806	0.03%
2019/05/31	1	9.22	0	0.00	9.25	1	3,791	0.03%
2019/05/27	0	0.00	5.1	9.25	9.26	-5.1	3,862	-0.13%
2019/05/17	0	0.00	1	9.20	9.14	-1	4,021	-0.02%
2019/05/15	10	9.20	0.1	9.21	9.21	10	4,031	0.25%
2019/05/14	1	9.19	0	0.00	9.20	1	4,048	0.02%
2019/05/09	5	9.32	0	0.00	9.35	5	3,975	0.13%
2019/05/08	2	9.22	0	0.00	9.36	2	3,947	0.05%
2019/05/07	0	0.00	2.4	9.27	9.28	-2.4	3,794	-0.06%
2019/05/06	1	9.29	0	0.00	9.27	1	3,777	0.03%
2019/05/02	1.1	9.36	40	9.39	9.41	-38.9	3,691	-1.05%
2019/04/25	30	9.34	2	9.35	9.35	28	3,616	0.77%
2019/04/18	1	9.37	0	0.00	9.33	1	3,574	0.03%
2019/04/17	1	9.43	0	0.00	9.41	1	3,559	0.03%
2019/04/15	40	9.41	0	0.00	9.43	40	3,515	1.14%
2019/04/10	0.2	9.45	0	0.00	9.45	0.2	3,485	0.01%
2019/04/01	1	9.51	0	0.00	9.45	1	3,119	0.03%
2019/03/28	0	0.00	0.5	9.61	9.65	-0.5	3,046	-0.02%
2019/03/27	0	0.00	1	9.61	9.62	-1	2,976	-0.03%
2019/03/26	10	9.48	0	0.00	9.58	10	2,972	0.34%
2019/03/25	3	9.46	0	0.00	9.47	3	2,888	0.10%
2019/03/21	4	9.69	8.3	9.70	9.65	-4.3	2,741	-0.16%
2019/03/20	0	0.00	20	9.70	9.72	-20	2,562	-0.78%
2019/03/19	2	9.70	0	0.00	9.70	2	2,431	0.08%
2019/03/18	1	9.69	0	0.00	9.75	1	2,339	0.04%
2019/03/15	3	9.60	0	0.00	9.68	3	2,211	0.14%
2019/03/14	12	9.63	109	9.62	9.60	-97	2,066	-4.69%	大賣/
2019/03/12	0	0.00	1	9.58	9.56	-1	1,902	-0.05%
2019/03/06	0	0.00	10	9.27	9.29	-10	1,651	-0.61%
2019/03/04	50	9.25	23	9.26	9.26	27	1,632	1.65%
2019/02/27	0	0.00	20.4	9.26	9.26	-20.4	1,592	-1.28%
2019/02/26	50	9.24	0	0.00	9.23	50	1,569	3.19%
2019/02/21	0	9.15	0	0.00	9.15	0	1,444	0.00%
2019/02/20	21.5	9.19	0	0.00	9.20	21.5	1,401	1.53%
2019/02/18	4.1	9.19	0	0.00	9.19	4.1	1,369	0.30%
2019/02/15	0	0.00	1	9.18	9.16	-1	1,337	-0.07%
2019/02/11	0	0.00	0.1	9.10	9.13	-0.1	1,341	0.00%
2019/01/29	0	0.00	1	9.16	9.16	-1	1,352	-0.07%
2019/01/22	0	0.00	3	9.12	9.14	-3	1,412	-0.21%
2019/01/18	1	9.07	0	0.00	9.07	1	1,451	0.07%
2018/12/22	5	8.89	300	8.90	8.90	-295	2,080	-14.18%	大賣/鉅額交易
2018/12/21	0	0.00	85	8.89	8.89	-85	2,121	-4.01%
2018/12/20	0.1	8.98	205	8.96	8.94	-204.9	2,101	-9.75%	大賣/鉅額交易
2018/12/18	0	0.00	135	9.03	9.02	-135	2,055	-6.57%	大賣/鉅額交易
2018/12/05	20	9.21	0	0.00	9.21	20	2,142	0.93%
2018/12/04	51	9.43	0	0.00	9.38	51	2,178	2.34%
2018/12/03	259	9.45	0	0.00	9.44	259	2,217	11.68%	大買/鉅額交易
2018/11/29	60	9.28	0	0.00	9.24	60	2,249	2.67%
2018/11/14	10	9.16	0	0.00	9.15	10	2,717	0.37%
2018/11/08	100	9.40	0	0.00	9.36	100	2,771	3.61%
2018/11/02	2	9.25	0	0.00	9.20	2	2,919	0.07%
2018/10/31	40	9.20	0	0.00	9.24	40	3,043	1.31%
2018/10/24	10	9.08	0	0.00	9.18	10	3,151	0.32%
2018/10/23	36	9.10	0	0.00	9.09	36	3,155	1.14%
2018/10/22	10	9.19	0	0.00	9.18	10	3,153	0.32%
2018/10/19	0	0.00	3	9.11	9.27	-3	3,172	-0.09%
2018/10/09	0	0.00	14	10.00	9.98	-14	2,790	-0.50%
2018/10/08	0	0.00	1	10.05	10.05	-1	2,728	-0.04%
2018/10/05	10	10.05	0	0.00	10.05	10	2,723	0.37%
2018/10/04	0	0.00	35	10.15	10.15	-35	2,680	-1.31%
2018/10/02	0	0.00	160	10.30	10.25	-160	2,684	-5.96%	大賣/鉅額交易
2018/09/27	1	10.30	300	10.35	10.35	-299	2,771	-10.79%	大賣/鉅額交易
2018/09/25	1	10.35	0	0.00	10.35	1	2,919	0.03%
2018/09/21	461	10.34	5	10.30	10.40	456	2,939	15.51%	大買/鉅額交易
2018/09/18	1	10.35	0	0.00	10.25	1	2,887	0.03%
2018/09/14	0	0.00	11	10.30	10.35	-11	2,930	-0.38%
2018/09/12	0	0.00	20	10.25	10.20	-20	2,895	-0.69%
2018/09/11	0	0.00	15	10.20	10.20	-15	2,921	-0.51%
2018/09/07	0	0.00	15	10.35	10.30	-15	3,002	-0.50%
2018/09/06	0	0.00	4	10.40	10.40	-4	3,046	-0.13%
2018/09/05	5	10.45	260	10.40	10.45	-255	3,052	-8.35%	大賣/鉅額交易
2018/09/03	10	10.30	705	10.30	10.30	-695	3,088	-22.50%	大賣/鉅額交易
2018/08/31	0	0.00	140	10.40	10.35	-140	3,097	-4.52%	大賣/鉅額交易
2018/08/30	0	0.00	1,000	10.40	10.35	-1,000	3,145	-31.79%	大賣/鉅額交易
2018/08/29	25	10.40	0	0.00	10.50	25	3,213	0.78%
2018/08/28	10	10.45	0	0.00	10.45	10	3,282	0.30%
2018/08/27	100	10.40	0	0.00	10.45	100	3,284	3.04%
2018/08/23	1	11.25	0	0.00	11.25	1	3,209	0.03%
2018/08/21	46	11.20	7	11.25	11.20	39	3,076	1.27%
2018/08/20	44	11.25	0	0.00	11.25	44	3,079	1.43%
2018/08/17	200	11.25	0	0.00	11.25	200	3,070	6.51%	大買/鉅額交易
2018/08/16	600	11.11	0	0.00	11.15	600	3,093	19.40%	大買/鉅額交易
2018/08/15	0	0.00	18	11.20	11.15	-18	3,060	-0.59%
2018/08/10	39	11.35	0	0.00	11.40	39	3,062	1.27%
2018/08/09	871	11.29	0	0.00	11.30	871	3,007	28.97%	大買/鉅額交易
2018/08/07	350	11.15	0	0.00	11.25	350	2,946	11.88%	大買/鉅額交易
2018/08/02	0	0.00	1,000	11.20	11.20	-1,000	2,872	-34.81%	大賣/鉅額交易
2018/07/31	22	11.10	0	0.00	11.25	22	2,797	0.79%
2018/07/30	3	11.10	3	11.05	11.15	0	2,731	0.00%
2018/07/27	3	11.00	0	0.00	11.00	3	2,706	0.11%
2018/07/19	0	0.00	0.1	10.95	11.00	-0.1	2,752	0.00%
2018/07/13	300	11.00	0	0.00	11.05	300	2,892	10.37%	大買/鉅額交易
2018/07/12	100	10.95	0	0.00	10.95	100	2,917	3.43%
2018/07/10	300	10.93	0	0.00	10.95	300	2,958	10.14%	大買/鉅額交易
2018/07/06	15	10.75	0	0.00	10.75	15	2,967	0.51%
2018/07/05	301	10.80	0	0.00	10.75	301	2,992	10.06%	大買/鉅額交易
2018/07/03	10	10.95	0	0.00	11.00	10	2,923	0.34%
2018/06/26	0	0.00	800	11.20	11.30	-800	2,802	-28.54%	大賣/鉅額交易
2018/06/22	0	0.00	3	11.25	11.25	-3	2,792	-0.11%
2018/06/21	200	11.30	0	0.00	11.30	200	2,841	7.04%	大買/鉅額交易
2018/06/20	600	11.29	0	0.00	11.25	600	2,868	20.92%	大買/鉅額交易
2018/06/19	0	0.00	65	11.25	11.25	-65	2,828	-2.30%
2018/06/13	65	11.60	10	11.60	11.60	55	2,617	2.10%
2018/06/11	0	0.00	3	11.70	11.60	-3	2,600	-0.12%
2018/06/07	0	0.00	25	11.73	11.75	-25	2,593	-0.96%
2018/06/06	0	0.00	5	11.60	11.60	-5	2,541	-0.20%
2018/06/05	0	0.00	27	11.44	11.50	-27	2,457	-1.10%
2018/06/01	0	0.00	15	11.38	11.35	-15	2,389	-0.63%
2018/05/30	0	0.00	25	11.25	11.25	-25	2,385	-1.05%
2018/05/29	35	11.36	1,200	11.35	11.40	-1,165	2,368	-49.20%	大賣/鉅額交易
2018/05/28	0	0.00	200	11.45	11.40	-200	2,421	-8.26%	大賣/鉅額交易
2018/05/24	0	0.00	5	11.45	11.40	-5	2,406	-0.21%
2018/05/23	0	0.00	50	11.35	11.35	-50	2,399	-2.08%
2018/05/22	400	11.43	0	0.00	11.35	400	2,381	16.80%	大買/鉅額交易
2018/05/14	50	11.25	0	0.00	11.15	50	2,632	1.90%
2018/05/10	0	0.00	1	11.25	11.25	-1	2,616	-0.04%
2018/05/02	0	0.00	50	11.25	11.30	-50	2,889	-1.73%
2018/04/25	51	11.10	0	0.00	11.10	51	3,051	1.67%
2018/04/24	0	0.00	17	11.15	11.20	-17	3,192	-0.53%
2018/04/23	0	0.00	7.2	11.10	11.10	-7.2	3,203	-0.23%
2018/04/20	70	11.05	0	0.00	11.10	70	3,268	2.14%
2018/04/19	605	11.17	0	0.00	11.15	605	3,229	18.73%	大買/鉅額交易
2018/04/18	5	11.15	0	0.00	11.10	5	3,212	0.16%
2018/04/16	137	11.34	0	0.00	11.20	137	3,215	4.26%	大買/鉅額交易
2018/04/12	100	11.23	0	0.00	11.25	100	3,254	3.07%
2018/04/11	280	11.36	1	11.35	11.30	279	3,314	8.42%	大買/鉅額交易
2018/04/02	1	11.30	0	0.00	11.25	1	3,536	0.03%
2018/03/23	5	11.15	0	0.00	11.15	5	3,549	0.14%
2018/03/16	2	11.20	0	0.00	11.20	2	3,804	0.05%
2018/03/09	0	0.00	1	11.25	11.30	-1	3,934	-0.03%
2018/03/07	5	11.10	0	0.00	11.10	5	4,154	0.12%
2018/02/27	0	0.00	10	11.30	11.40	-10	4,802	-0.21%
2018/02/22	0	0.00	10	11.35	11.35	-10	4,953	-0.20%
2018/02/12	10	11.25	0	0.00	11.20	10	5,051	0.20%
2018/02/09	6	10.98	3	11.15	11.05	3	5,020	0.06%
2018/02/08	10	11.20	0	0.00	11.20	10	4,972	0.20%
2018/02/07	17	11.02	13	11.16	11.00	4	4,938	0.08%
2018/02/06	23	11.10	50	11.20	10.95	-27	4,889	-0.55%
2018/02/05	2	11.65	0	0.00	11.65	2	4,742	0.04%
2018/01/26	0	0.00	10	12.15	12.10	-10	4,498	-0.22%
2018/01/25	0	0.00	10	11.95	11.95	-10	4,423	-0.23%
2018/01/24	0	0.00	10	11.90	11.95	-10	4,415	-0.23%
2018/01/23	0	0.00	18	11.90	11.95	-18	4,370	-0.41%
2018/01/22	0	0.00	2	11.90	11.95	-2	4,321	-0.05%
2018/01/19	0	0.00	67	11.97	11.85	-67	4,269	-1.57%
2018/01/18	28	11.87	5	11.95	11.95	23	4,179	0.55%
2018/01/16	0	0.00	2	11.70	11.70	-2	3,966	-0.05%
2018/01/12	0	0.00	1	11.50	11.50	-1	4,006	-0.02%
2018/01/11	1	11.50	0	0.00	11.45	1	4,004	0.02%
2018/01/05	0	0.00	0	11.30	11.35	0	3,981	0.00%
2018/01/04	2	11.25	0	0.00	11.20	2	3,927	0.05%
2018/01/03	10	11.35	0	0.00	11.30	10	3,885	0.26%
2018/01/02	11	11.44	0	0.00	11.40	11	3,768	0.29%