券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 87.50 | 0 | 0.00 | 87.00 | 0 | 4,406 | 0.00% |
|
| 2025/04/01 | 0.1 | 86.70 | 0 | 0.00 | 87.20 | 0.1 | 4,566 | 0.00% |
|
| 2025/03/31 | 5 | 87.40 | 0 | 0.00 | 84.50 | 5 | 4,868 | 0.10% |
|
| 2025/03/28 | 0.2 | 93.00 | 0 | 0.00 | 92.20 | 0.2 | 5,460 | 0.00% |
|
| 2025/03/27 | 5 | 97.00 | 3 | 97.00 | 95.00 | 2 | 5,647 | 0.04% |
|
| 2025/03/21 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 6,470 | 0.02% |
|
| 2025/03/20 | 0 | 0.00 | 0.1 | 102.00 | 101.50 | -0.1 | 6,492 | 0.00% |
|
| 2025/03/17 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 6,528 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 102.25 | 104.00 | -2 | 6,530 | -0.03% |
|
| 2025/03/11 | 4 | 102.50 | 0 | 0.00 | 103.00 | 4 | 6,638 | 0.06% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 105.50 | 103.50 | 0 | 6,611 | 0.00% |
|
| 2025/03/07 | 0.1 | 108.50 | 3 | 106.00 | 107.50 | -2.9 | 6,586 | -0.04% |
|
| 2025/03/06 | 1 | 109.50 | 0.1 | 108.50 | 107.50 | 0.9 | 6,566 | 0.01% |
|
| 2025/03/05 | 0.1 | 106.70 | 0 | 0.00 | 108.50 | 0.1 | 6,522 | 0.00% |
|
| 2025/02/27 | 1 | 110.00 | 1.1 | 108.50 | 107.50 | -0.1 | 6,419 | 0.00% |
|
| 2025/02/26 | 0.1 | 110.50 | 0.1 | 111.00 | 111.00 | 0 | 6,377 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 6,275 | -0.02% |
|
| 2025/02/21 | 2.1 | 113.74 | 2.1 | 112.50 | 112.50 | 0 | 6,243 | 0.00% |
|
| 2025/02/20 | 1 | 112.00 | 1 | 115.00 | 111.00 | 0 | 6,192 | 0.00% |
|
| 2025/02/18 | 4 | 113.13 | 0 | 0.00 | 113.50 | 4 | 5,968 | 0.07% |
|
| 2025/02/17 | 1 | 112.50 | 5 | 112.60 | 112.00 | -4 | 5,865 | -0.07% |
|
| 2025/02/14 | 3 | 110.33 | 3 | 108.67 | 108.50 | 0 | 5,699 | 0.00% |
|
| 2025/02/13 | 0.1 | 109.00 | 1 | 109.02 | 109.50 | -0.9 | 5,633 | -0.02% |
|
| 2025/02/12 | 1 | 107.50 | 2.1 | 107.76 | 107.00 | -1.1 | 5,521 | -0.02% |
|
| 2025/02/11 | 1.1 | 105.05 | 0.3 | 105.50 | 105.00 | 0.9 | 5,419 | 0.02% |
|
| 2025/02/07 | 1 | 103.50 | 5.2 | 104.43 | 104.50 | -4.2 | 5,392 | -0.08% |
|
| 2025/02/06 | 1 | 103.00 | 6 | 102.33 | 103.00 | -5 | 5,360 | -0.09% |
|
| 2025/02/04 | 0.2 | 95.90 | 0 | 0.00 | 95.80 | 0.2 | 5,231 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 101.50 | 101.50 | -0.1 | 5,190 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 5,186 | -0.02% |
|
| 2025/01/17 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 5,191 | 0.04% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 5,172 | -0.02% |
|
| 2025/01/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,127 | 0.02% |
|
| 2025/01/14 | 2.1 | 101.51 | 1 | 103.00 | 103.00 | 1.1 | 5,101 | 0.02% |
|
| 2025/01/13 | 2.1 | 101.31 | 1.1 | 101.50 | 101.50 | 1 | 5,142 | 0.02% |
|
| 2025/01/10 | 3 | 104.83 | 1 | 106.00 | 106.00 | 2 | 5,140 | 0.04% |
|
| 2025/01/09 | 7 | 107.29 | 1 | 103.00 | 103.00 | 6 | 5,119 | 0.12% |
|
| 2025/01/07 | 5 | 108.10 | 4 | 110.50 | 107.00 | 1 | 4,969 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 1.1 | 107.55 | 109.00 | -1.1 | 4,782 | -0.02% |
|
| 2025/01/03 | 9.3 | 108.13 | 9 | 108.17 | 109.00 | 0.3 | 4,747 | 0.01% |
|
| 2025/01/02 | 15 | 110.50 | 14.1 | 108.08 | 108.00 | 0.9 | 4,691 | 0.02% |
|
| 2024/12/31 | 5.1 | 111.98 | 3.1 | 111.10 | 111.50 | 2 | 4,354 | 0.05% |
|
| 2024/12/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 4,220 | 0.02% |
|
| 2024/12/27 | 2 | 109.75 | 2 | 107.25 | 107.00 | 0 | 4,277 | 0.00% |
|
| 2024/12/26 | 2 | 110.25 | 1 | 112.00 | 111.50 | 1 | 4,230 | 0.02% |
|
| 2024/12/25 | 5.4 | 111.72 | 6.4 | 112.66 | 113.50 | -1.1 | 4,256 | -0.02% |
|
| 2024/12/24 | 14.1 | 111.43 | 15 | 110.63 | 108.00 | -1 | 4,366 | -0.02% |
|
| 2024/12/23 | 3.1 | 106.95 | 12.1 | 108.71 | 108.50 | -9 | 4,251 | -0.21% |
|
| 2024/12/20 | 8 | 108.63 | 9 | 107.06 | 104.00 | -1 | 4,158 | -0.02% |
|
| 2024/12/19 | 8.1 | 105.31 | 12.4 | 105.54 | 109.00 | -4.3 | 3,903 | -0.11% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 101.50 | 102.00 | -4 | 3,659 | -0.11% |
|
| 2024/12/17 | 6.1 | 104.96 | 6.1 | 104.56 | 102.50 | 0 | 3,656 | 0.00% |
|
| 2024/12/16 | 0.1 | 99.70 | 0 | 0.00 | 97.70 | 0.1 | 3,517 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 102.50 | 100.00 | -1 | 3,486 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 99.30 | 99.90 | -1 | 3,473 | -0.03% |
|
| 2024/12/10 | 1 | 98.30 | 0 | 0.00 | 97.80 | 1 | 3,469 | 0.03% |
|
| 2024/12/09 | 5 | 100.50 | 0.1 | 100.00 | 99.80 | 4.9 | 3,471 | 0.14% |
|
| 2024/12/06 | 0.1 | 101.00 | 14.1 | 101.50 | 102.00 | -14 | 3,446 | -0.40% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 94.60 | 95.40 | -1 | 3,409 | -0.03% |
|
| 2024/11/18 | 1 | 93.00 | 0 | 0.00 | 91.30 | 1 | 3,860 | 0.03% |
|
| 2024/11/13 | 1 | 98.20 | 1 | 97.20 | 98.00 | 0 | 4,350 | 0.00% |
|
| 2024/11/12 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 4,413 | 0.02% |
|
| 2024/11/07 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 4,560 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 7 | 97.67 | 97.80 | -7 | 4,596 | -0.15% |
|
| 2024/11/05 | 3 | 99.27 | 2 | 99.00 | 97.50 | 1 | 4,701 | 0.02% |
|
| 2024/11/04 | 1 | 97.20 | 3 | 97.07 | 98.00 | -2 | 4,768 | -0.04% |
|
| 2024/11/01 | 1 | 95.70 | 0 | 0.00 | 97.20 | 1 | 4,849 | 0.02% |
|
| 2024/10/30 | 4 | 96.00 | 1.2 | 96.30 | 96.70 | 2.8 | 4,896 | 0.06% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 96.60 | 95.10 | -5 | 5,030 | -0.10% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 97.60 | 97.40 | -5 | 5,035 | -0.10% |
|
| 2024/10/25 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 5,061 | 0.02% |
|
| 2024/10/23 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 5,133 | 0.02% |
|
| 2024/10/21 | 1 | 101.50 | 2 | 101.00 | 101.50 | -1 | 5,233 | -0.02% |
|
| 2024/10/18 | 2 | 102.75 | 5.1 | 102.00 | 101.00 | -3.1 | 5,266 | -0.06% |
|
| 2024/10/17 | 27.1 | 102.50 | 25 | 102.94 | 102.50 | 2.1 | 5,261 | 0.04% |
|
| 2024/10/16 | 2 | 101.50 | 1.1 | 101.41 | 100.00 | 0.9 | 5,244 | 0.02% |
|
| 2024/10/15 | 1.1 | 100.50 | 15 | 100.33 | 100.00 | -13.9 | 5,232 | -0.27% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 98.00 | 97.60 | -0.1 | 5,281 | 0.00% |
|
| 2024/10/09 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 5,394 | 0.02% |
|
| 2024/10/07 | 12.1 | 102.09 | 21.1 | 102.05 | 102.50 | -9 | 5,631 | -0.16% |
|
| 2024/10/04 | 2 | 100.50 | 2 | 103.50 | 100.50 | 0 | 5,786 | 0.00% |
|
| 2024/10/01 | 20 | 104.30 | 8 | 106.50 | 103.00 | 12 | 5,885 | 0.20% |
|
| 2024/09/30 | 5 | 104.50 | 5 | 105.00 | 104.50 | 0 | 6,154 | 0.00% |
|
| 2024/09/27 | 36 | 107.42 | 52 | 109.03 | 106.50 | -16 | 6,245 | -0.26% |
|
| 2024/09/26 | 34.1 | 110.29 | 36 | 111.08 | 106.00 | -1.9 | 6,191 | -0.03% |
|
| 2024/09/25 | 13.1 | 108.15 | 23.1 | 106.95 | 113.00 | -10 | 6,272 | -0.16% |
|
| 2024/09/24 | 20 | 105.05 | 2 | 104.75 | 104.00 | 18 | 6,129 | 0.29% |
|
| 2024/09/23 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 6,041 | 0.02% |
|
| 2024/09/20 | 1.1 | 102.00 | 1.1 | 103.51 | 102.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 0.1 | 98.00 | 0 | 0.00 | 98.00 | 0.1 | 5,966 | 0.00% |
|
| 2024/09/18 | 10 | 96.25 | 3 | 95.77 | 95.20 | 7 | 5,991 | 0.12% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 92.70 | 93.30 | -2 | 6,169 | -0.03% |
|
| 2024/09/12 | 4 | 93.35 | 0 | 0.00 | 92.90 | 4 | 6,384 | 0.06% |
|
| 2024/09/10 | 1 | 90.60 | 11 | 91.33 | 89.40 | -10 | 6,497 | -0.15% |
|
| 2024/09/06 | 2 | 93.60 | 3 | 93.23 | 93.20 | -1 | 6,788 | -0.01% |
|
| 2024/08/30 | 1 | 99.90 | 3 | 99.50 | 99.50 | -2 | 7,932 | -0.03% |
|
| 2024/08/29 | 2 | 100.00 | 3 | 99.80 | 99.60 | -1 | 8,411 | -0.01% |
|
| 2024/08/28 | 2 | 100.50 | 2 | 100.25 | 100.00 | 0 | 9,436 | 0.00% |
|
| 2024/08/27 | 11 | 102.36 | 2 | 102.00 | 102.50 | 9 | 10,256 | 0.09% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 100.15 | 98.50 | -2 | 10,638 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 100.50 | 101.50 | -3 | 11,104 | -0.03% |
|
| 2024/08/22 | 6 | 101.25 | 1 | 100.50 | 100.50 | 5 | 12,077 | 0.04% |
|
| 2024/08/20 | 3 | 107.33 | 1.1 | 104.95 | 104.00 | 1.9 | 13,318 | 0.01% |
|
| 2024/08/19 | 4 | 108.13 | 8 | 107.00 | 107.00 | -4 | 14,305 | -0.03% |
|
| 2024/08/16 | 2.1 | 99.81 | 5 | 99.74 | 104.50 | -2.9 | 15,272 | -0.02% |
|
| 2024/08/14 | 1 | 95.80 | 2 | 96.40 | 96.40 | -1 | 16,220 | -0.01% |
|
| 2024/08/13 | 2 | 95.45 | 2 | 94.30 | 94.30 | 0 | 16,349 | 0.00% |
|
| 2024/08/12 | 2 | 96.90 | 2 | 94.90 | 94.80 | 0 | 16,477 | 0.00% |
|
| 2024/08/09 | 1 | 94.90 | 1 | 95.90 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 5 | 92.72 | 4 | 91.63 | 91.70 | 1 | 16,830 | 0.01% |
|
| 2024/08/07 | 4 | 93.05 | 4 | 93.48 | 94.70 | 0 | 16,808 | 0.00% |
|
| 2024/08/06 | 1 | 83.40 | 1 | 86.00 | 86.10 | 0 | 16,756 | 0.00% |
|
| 2024/08/05 | 0 | 93.20 | 1 | 92.30 | 89.60 | -1 | 16,770 | -0.01% |
|
| 2024/08/02 | 5 | 101.90 | 3.1 | 100.19 | 99.50 | 1.9 | 17,069 | 0.01% |
|
| 2024/08/01 | 2.1 | 105.01 | 4 | 104.63 | 105.00 | -1.9 | 17,357 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 17,260 | -0.01% |
|
| 2024/07/30 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 17,278 | 0.00% |
|
| 2024/07/29 | 5 | 101.00 | 4 | 98.80 | 97.50 | 1 | 17,269 | 0.01% |
|
| 2024/07/22 | 3 | 103.83 | 6.1 | 101.43 | 101.00 | -3.1 | 17,559 | -0.02% |
|
| 2024/07/19 | 0.1 | 107.50 | 1 | 104.50 | 103.50 | -0.9 | 17,738 | -0.01% |
|
| 2024/07/17 | 2 | 110.75 | 1.1 | 108.64 | 108.50 | 0.9 | 17,942 | 0.01% |
|
| 2024/07/16 | 1 | 110.50 | 1 | 108.50 | 108.50 | 0 | 17,952 | 0.00% |
|
| 2024/07/15 | 1 | 110.50 | 1 | 110.50 | 110.00 | 0 | 17,983 | 0.00% |
|
| 2024/07/12 | 6 | 111.25 | 0 | 0.00 | 111.00 | 6 | 17,980 | 0.03% |
|
| 2024/07/11 | 5 | 115.00 | 4.1 | 114.87 | 114.00 | 0.9 | 17,982 | 0.01% |
|
| 2024/07/10 | 3.2 | 116.06 | 3.1 | 116.05 | 117.00 | 0.1 | 17,958 | 0.00% |
|
| 2024/07/09 | 3 | 113.00 | 252 | 110.27 | 110.00 | -249 | 17,902 | -1.39% |
大賣/鉅額交易
|
| 2024/07/08 | 2 | 118.48 | 61.1 | 113.49 | 114.00 | -59.1 | 17,986 | -0.33% |
|
| 2024/07/05 | 311.2 | 116.02 | 14.1 | 116.77 | 118.00 | 297.1 | 17,895 | 1.66% |
大買/鉅額交易
|
| 2024/07/04 | 2 | 118.50 | 9 | 116.06 | 114.50 | -7 | 17,807 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 17,976 | -0.01% |
|
| 2024/07/02 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 18,163 | 0.01% |
|
| 2024/07/01 | 11.1 | 113.91 | 311 | 114.16 | 112.00 | -299.9 | 18,101 | -1.66% |
大賣/鉅額交易
|
| 2024/06/28 | 306 | 107.49 | 19 | 110.42 | 111.00 | 287 | 17,727 | 1.62% |
大買/鉅額交易
|
| 2024/06/27 | 7 | 101.86 | 1 | 102.50 | 101.00 | 6 | 17,562 | 0.03% |
|
| 2024/06/26 | 3 | 104.83 | 1.1 | 103.64 | 103.50 | 1.9 | 17,689 | 0.01% |
|
| 2024/06/25 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 17,782 | 0.00% |
|
| 2024/06/24 | 5 | 103.50 | 0.1 | 104.00 | 103.00 | 4.9 | 17,963 | 0.03% |
|
| 2024/06/21 | 16 | 106.72 | 1 | 108.00 | 106.50 | 15 | 18,243 | 0.08% |
|
| 2024/06/20 | 17 | 107.21 | 18 | 108.06 | 110.50 | -1 | 18,784 | -0.01% |
|
| 2024/06/19 | 35 | 107.33 | 29 | 107.78 | 107.50 | 6 | 19,086 | 0.03% |
|
| 2024/06/18 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 19,960 | 0.00% |
|
| 2024/06/17 | 2 | 106.00 | 2 | 105.50 | 105.50 | 0 | 20,036 | 0.00% |
|
| 2024/06/14 | 3 | 107.33 | 1 | 106.50 | 106.50 | 2 | 20,196 | 0.01% |
|
| 2024/06/13 | 8 | 109.25 | 5 | 107.90 | 107.00 | 3 | 20,131 | 0.01% |
|
| 2024/06/12 | 6 | 106.92 | 2 | 108.75 | 110.50 | 4 | 19,913 | 0.02% |
|
| 2024/06/11 | 10 | 107.75 | 2 | 106.00 | 107.00 | 8 | 19,716 | 0.04% |
|
| 2024/06/07 | 1 | 112.50 | 2 | 113.50 | 112.50 | -1 | 19,485 | -0.01% |
|
| 2024/06/06 | 8 | 113.75 | 4 | 113.25 | 112.50 | 4 | 19,353 | 0.02% |
|
| 2024/06/05 | 5 | 116.00 | 8 | 116.19 | 115.00 | -3 | 19,105 | -0.02% |
|
| 2024/06/04 | 7.1 | 123.80 | 7 | 119.07 | 119.00 | 0.1 | 18,798 | 0.00% |
|
| 2024/06/03 | 24 | 130.88 | 219.3 | 131.65 | 127.00 | -195.3 | 18,359 | -1.06% |
大賣/鉅額交易
|
| 2024/05/31 | 10.1 | 124.85 | 17.2 | 126.20 | 125.00 | -7.1 | 17,379 | -0.04% |
|
| 2024/05/30 | 6.1 | 122.70 | 13.2 | 123.34 | 120.00 | -7.1 | 16,666 | -0.04% |
|
| 2024/05/29 | 20.1 | 124.05 | 15.1 | 124.95 | 124.00 | 5 | 16,244 | 0.03% |
|
| 2024/05/28 | 229.1 | 129.05 | 16.2 | 124.20 | 123.00 | 213 | 15,746 | 1.35% |
大買/鉅額交易
|
| 2024/05/27 | 227.1 | 118.97 | 19.2 | 120.75 | 124.50 | 207.9 | 14,746 | 1.41% |
大買/鉅額交易
|
| 2024/05/24 | 45.1 | 110.33 | 46.2 | 113.29 | 113.50 | -1.1 | 14,002 | -0.01% |
|
| 2024/05/23 | 59 | 115.80 | 261 | 115.05 | 111.00 | -202 | 13,435 | -1.50% |
大賣/鉅額交易
|
| 2024/05/22 | 32.1 | 114.57 | 30.2 | 114.08 | 113.00 | 1.9 | 12,362 | 0.01% |
|
| 2024/05/21 | 21.1 | 102.32 | 28.2 | 104.83 | 108.50 | -7.1 | 11,093 | -0.06% |
|
| 2024/05/20 | 5.1 | 99.54 | 19.1 | 99.97 | 99.70 | -14 | 10,371 | -0.13% |
|
| 2024/05/17 | 1.1 | 96.18 | 27 | 96.84 | 97.50 | -26 | 9,970 | -0.26% |
|
| 2024/05/16 | 3 | 94.57 | 2.1 | 95.50 | 94.00 | 0.9 | 9,823 | 0.01% |
|
| 2024/05/15 | 12.1 | 97.77 | 272 | 98.17 | 95.60 | -259.9 | 9,714 | -2.68% |
大賣/鉅額交易
|
| 2024/05/14 | 18 | 92.44 | 21.1 | 95.12 | 95.30 | -3.1 | 9,394 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 92.68 | 91.40 | -10 | 9,266 | -0.11% |
|
| 2024/05/10 | 22 | 95.09 | 8 | 93.40 | 93.70 | 14 | 9,291 | 0.15% |
|
| 2024/05/09 | 11 | 95.59 | 13 | 94.73 | 94.80 | -2 | 9,235 | -0.02% |
|
| 2024/05/08 | 26.1 | 96.15 | 10 | 96.51 | 96.50 | 16.1 | 9,140 | 0.18% |
|
| 2024/05/07 | 7 | 94.19 | 16.1 | 92.96 | 93.30 | -9.1 | 8,791 | -0.10% |
|
| 2024/05/02 | 10 | 89.05 | 0 | 0.00 | 89.00 | 10 | 8,400 | 0.12% |
|
| 2024/04/29 | 3 | 91.27 | 0 | 0.00 | 91.50 | 3 | 8,346 | 0.04% |
|
| 2024/04/26 | 3 | 93.70 | 3 | 94.50 | 92.00 | 0 | 8,363 | 0.00% |
|
| 2024/04/25 | 4.1 | 92.06 | 9.1 | 91.82 | 90.20 | -5 | 8,176 | -0.06% |
|
| 2024/04/24 | 11 | 90.53 | 9 | 90.09 | 92.10 | 2 | 7,934 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 85.20 | 83.80 | -2 | 7,694 | -0.03% |
|
| 2024/04/22 | 2 | 81.70 | 4 | 82.40 | 81.60 | -2 | 7,640 | -0.03% |
|
| 2024/04/18 | 0.5 | 88.40 | 1 | 88.50 | 87.70 | -0.5 | 7,524 | -0.01% |
|
| 2024/04/17 | 4 | 88.63 | 0 | 0.00 | 88.90 | 4 | 7,504 | 0.05% |
|
| 2024/04/16 | 83 | 87.10 | 0 | 0.00 | 86.80 | 83 | 7,438 | 1.12% |
|
| 2024/04/15 | 3 | 92.13 | 2 | 94.20 | 91.20 | 1 | 7,347 | 0.01% |
|
| 2024/04/12 | 3 | 97.77 | 8 | 101.06 | 97.60 | -5 | 7,182 | -0.07% |
|
| 2024/04/11 | 30 | 98.77 | 30 | 98.01 | 97.70 | 0 | 6,999 | 0.00% |
|
| 2024/04/10 | 175 | 99.02 | 1 | 99.70 | 96.80 | 174 | 6,918 | 2.51% |
大買/鉅額交易
|
| 2024/04/09 | 15.1 | 99.95 | 18 | 105.42 | 98.90 | -2.9 | 6,777 | -0.04% |
|
| 2024/04/08 | 19 | 101.66 | 11 | 104.36 | 104.50 | 8 | 6,255 | 0.13% |
|
