券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 23.25 | 0 | 0.00 | 23.45 | 2 | 269 | 0.74% |
|
| 2024/04/23 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 278 | 0.72% |
|
| 2024/04/10 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 300 | 0.33% |
|
| 2024/04/09 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 300 | 0.33% |
|
| 2024/04/08 | 2 | 23.93 | 0 | 0.00 | 23.85 | 2 | 300 | 0.67% |
|
| 2024/04/02 | 1 | 24.15 | 0.1 | 24.15 | 24.15 | 0.9 | 302 | 0.30% |
|
| 2024/03/27 | 2 | 24.23 | 0 | 0.00 | 24.35 | 2 | 298 | 0.67% |
|
| 2024/03/26 | 2 | 24.73 | 0 | 0.00 | 24.40 | 2 | 304 | 0.66% |
|
| 2024/03/25 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 301 | 0.33% |
|
| 2024/03/22 | 2 | 24.73 | 0 | 0.00 | 24.90 | 2 | 307 | 0.65% |
|
| 2024/03/21 | 2 | 24.83 | 0 | 0.00 | 24.90 | 2 | 308 | 0.65% |
|
| 2024/03/20 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 306 | 0.98% |
|
| 2024/03/07 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 295 | 0.00% |
|
| 2024/02/22 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 300 | 0.33% |
|
| 2024/02/05 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 303 | 0.33% |
|
| 2024/02/02 | 3 | 25.03 | 0 | 0.00 | 25.10 | 3 | 307 | 0.98% |
|
| 2024/01/09 | 0 | 0.00 | 7 | 26.25 | 26.30 | -7 | 319 | -2.19% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 341 | -0.29% |
|
| 2024/01/03 | 3 | 25.65 | 0 | 0.00 | 25.70 | 3 | 509 | 0.59% |
|
| 2024/01/02 | 4 | 25.70 | 0 | 0.00 | 25.85 | 4 | 565 | 0.71% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 590 | -0.17% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 623 | -0.16% |
|
| 2023/10/12 | 2 | 29.80 | 0 | 0.00 | 30.60 | 2 | 885 | 0.23% |
|
| 2023/10/06 | 2 | 28.98 | 0 | 0.00 | 28.20 | 2 | 761 | 0.26% |
|
| 2023/10/05 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 728 | 0.14% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 28.70 | 28.70 | 0 | 878 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1.3 | 28.50 | 28.65 | -1.3 | 892 | -0.15% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 28.45 | 28.55 | 0 | 899 | 0.00% |
|
| 2023/09/22 | 1 | 28.40 | 1 | 28.35 | 28.35 | 0 | 901 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 28.25 | 28.25 | -4 | 918 | -0.44% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 28.05 | 28.00 | -10 | 931 | -1.07% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 28.15 | 28.15 | -10 | 925 | -1.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 931 | -0.11% |
|
| 2023/08/14 | 1 | 26.10 | 10 | 26.00 | 26.10 | -9 | 923 | -0.97% |
|
| 2023/08/11 | 1 | 26.15 | 1 | 26.10 | 26.25 | 0 | 922 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 888 | -0.34% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 874 | -0.11% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 25.03 | 24.95 | -10 | 889 | -1.12% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 893 | -0.22% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 28.75 | 28.75 | -8 | 933 | -0.86% |
|
| 2023/07/04 | 4 | 28.30 | 0 | 0.00 | 28.35 | 4 | 872 | 0.46% |
|
| 2023/06/16 | 3 | 27.70 | 0 | 0.00 | 27.95 | 3 | 1,115 | 0.27% |
|
| 2023/06/12 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 1,133 | 0.18% |
|
| 2023/06/09 | 3 | 27.85 | 0 | 0.00 | 27.80 | 3 | 1,134 | 0.26% |
|
| 2023/05/31 | 12 | 27.54 | 0 | 0.00 | 27.45 | 12 | 1,176 | 1.02% |
|
| 2023/05/09 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,185 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 14 | 27.96 | 28.20 | -14 | 1,205 | -1.16% |
|
| 2023/04/20 | 1 | 28.75 | 1 | 28.75 | 28.35 | 0 | 1,201 | 0.00% |
|
| 2023/04/19 | 2 | 29.50 | 2 | 29.15 | 29.00 | 0 | 1,222 | 0.00% |
|
| 2023/04/18 | 1 | 28.75 | 1 | 28.95 | 28.95 | 0 | 1,234 | 0.00% |
|
| 2023/04/17 | 2 | 28.73 | 0 | 0.00 | 28.60 | 2 | 1,226 | 0.16% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,221 | -0.08% |
|
| 2023/04/13 | 6 | 28.74 | 0 | 0.00 | 28.50 | 6 | 1,215 | 0.49% |
|
| 2023/04/12 | 6 | 29.10 | 0 | 0.00 | 28.95 | 6 | 1,206 | 0.50% |
|
| 2023/04/11 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
| 2023/04/10 | 6 | 28.83 | 1 | 28.80 | 28.70 | 5 | 1,172 | 0.43% |
|
| 2023/04/07 | 18 | 28.70 | 0 | 0.00 | 28.90 | 18 | 1,154 | 1.56% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 27.50 | 27.80 | -3 | 1,111 | -0.27% |
|
| 2023/03/29 | 5 | 27.00 | 0 | 0.00 | 26.90 | 5 | 1,050 | 0.48% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 27.10 | 27.10 | -3 | 825 | -0.36% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 864 | -0.23% |
|
| 2023/03/09 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 895 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 28.25 | 27.95 | -2 | 886 | -0.23% |
|
| 2023/03/02 | 2 | 27.88 | 0 | 0.00 | 27.85 | 2 | 990 | 0.20% |
|
| 2023/03/01 | 3 | 27.85 | 1 | 28.10 | 27.85 | 2 | 1,007 | 0.20% |
|
| 2023/02/24 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 1,011 | 0.10% |
|
| 2023/02/23 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 1,029 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 1,072 | -0.28% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 26.45 | 26.40 | -8 | 1,511 | -0.53% |
|
| 2023/02/09 | 8 | 26.80 | 0 | 0.00 | 26.80 | 8 | 1,554 | 0.51% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 1,686 | -0.06% |
|
| 2023/01/12 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 1,699 | 0.18% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 28.10 | 28.00 | -10 | 1,699 | -0.59% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 1,705 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 1,696 | -0.06% |
|
| 2023/01/04 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 1,746 | 0.06% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,861 | -0.05% |
|
| 2022/12/26 | 1 | 26.15 | 20 | 26.10 | 26.20 | -19 | 1,885 | -1.01% |
|
| 2022/12/07 | 0.1 | 26.00 | 0 | 0.00 | 25.60 | 0.1 | 3,307 | 0.00% |
|
| 2022/12/06 | 3 | 26.20 | 0 | 0.00 | 26.15 | 3 | 3,516 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 3,535 | -0.06% |
|
| 2022/12/01 | 5 | 26.50 | 0 | 0.00 | 26.40 | 5 | 3,536 | 0.14% |
|
| 2022/11/29 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 3,541 | 0.14% |
|
| 2022/11/28 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 3,545 | 0.08% |
|
| 2022/11/25 | 4.1 | 26.83 | 0 | 0.00 | 26.20 | 4.1 | 3,561 | 0.11% |
|
| 2022/11/24 | 1 | 27.10 | 3 | 27.10 | 27.05 | -2 | 3,555 | -0.06% |
|
| 2022/11/16 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 3,531 | 0.08% |
|
| 2022/11/14 | 4.1 | 28.24 | 1 | 28.25 | 28.15 | 3.1 | 3,565 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 29.50 | 31.25 | -10 | 3,537 | -0.28% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 28.70 | 28.80 | -10 | 3,469 | -0.29% |
|
| 2022/11/09 | 0 | 0.00 | 20 | 27.90 | 28.40 | -20 | 3,484 | -0.57% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 3,505 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 28.02 | 27.80 | -3 | 3,495 | -0.09% |
|
| 2022/11/04 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 3,507 | 0.03% |
|
| 2022/11/02 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 3,490 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 23.90 | 23.85 | -5 | 4,028 | -0.12% |
|
| 2022/10/14 | 5 | 23.75 | 0 | 0.00 | 23.55 | 5 | 4,363 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 52 | 26.30 | 23.80 | -52 | 4,326 | -1.20% |
|
| 2022/10/12 | 2 | 26.85 | 0 | 0.00 | 26.40 | 2 | 4,240 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 29.90 | 30.20 | -1 | 4,179 | -0.02% |
|
| 2022/10/04 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 4,084 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 29.00 | 29.20 | -20 | 4,022 | -0.50% |
|
| 2022/09/28 | 0 | 0.00 | 20 | 30.00 | 29.75 | -20 | 3,938 | -0.51% |
|
| 2022/09/23 | 20 | 32.80 | 2 | 34.80 | 32.30 | 18 | 3,725 | 0.48% |
|
| 2022/09/22 | 2 | 35.63 | 22 | 35.35 | 35.80 | -20 | 3,526 | -0.57% |
|
| 2022/09/21 | 2 | 34.15 | 0 | 0.00 | 33.30 | 2 | 3,343 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 32.35 | 32.20 | -4 | 3,182 | -0.13% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 32.45 | 32.25 | -1 | 3,125 | -0.03% |
|
| 2022/09/14 | 2 | 33.85 | 18 | 33.53 | 35.00 | -16 | 2,843 | -0.56% |
|
| 2022/09/13 | 26 | 32.42 | 36 | 33.30 | 33.55 | -10 | 2,513 | -0.40% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 28.30 | 28.75 | -3 | 2,226 | -0.13% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 29.80 | 29.65 | -10 | 2,201 | -0.45% |
|
| 2022/08/31 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 2,199 | 0.05% |
|
| 2022/08/30 | 5 | 30.40 | 5 | 30.18 | 30.00 | 0 | 2,172 | 0.00% |
|
| 2022/08/29 | 1 | 29.80 | 3 | 29.10 | 30.25 | -2 | 2,135 | -0.09% |
|
| 2022/08/26 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 29.85 | 30.15 | -1 | 2,025 | -0.05% |
|
| 2022/08/19 | 2 | 30.40 | 11 | 31.44 | 29.90 | -9 | 1,907 | -0.47% |
|
| 2022/08/18 | 1 | 31.50 | 1 | 30.60 | 31.10 | 0 | 1,781 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 1,599 | -0.13% |
|
| 2022/08/05 | 2 | 29.25 | 1 | 29.25 | 28.90 | 1 | 1,399 | 0.07% |
|
| 2022/08/04 | 2 | 28.60 | 1 | 28.40 | 28.40 | 1 | 1,349 | 0.07% |
|
| 2022/07/29 | 1 | 30.20 | 1 | 30.15 | 30.45 | 0 | 1,015 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 782 | -0.13% |
|
| 2022/07/27 | 1 | 28.20 | 8 | 28.03 | 28.50 | -7 | 690 | -1.01% |
|
| 2022/07/26 | 1 | 26.10 | 0 | 0.00 | 26.60 | 1 | 460 | 0.22% |
|
| 2022/07/25 | 1 | 25.40 | 1 | 25.50 | 26.25 | 0 | 388 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 267 | -0.37% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 250 | -0.40% |
|
| 2022/06/09 | 0 | 0.00 | 50 | 25.00 | 24.65 | -50 | 230 | -21.67% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 23.83 | 23.80 | -2 | 180 | -1.11% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 145 | -1.37% |
|
| 2022/03/28 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 288 | 0.00% |
|
| 2022/03/23 | 2 | 23.50 | 0 | 0.00 | 23.20 | 2 | 290 | 0.69% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 286 | -1.74% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 23.57 | 23.45 | -3 | 285 | -1.05% |
|
| 2022/01/04 | 2 | 24.70 | 0 | 0.00 | 24.50 | 2 | 275 | 0.73% |
|
| 2022/01/03 | 6 | 25.43 | 1 | 25.10 | 25.10 | 5 | 260 | 1.92% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 178 | -1.12% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 394 | -0.25% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 394 | -0.25% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 23.90 | 23.90 | -5 | 581 | -0.86% |
|
| 2021/08/16 | 20 | 21.75 | 0 | 0.00 | 21.85 | 20 | 580 | 3.44% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 25.90 | 25.10 | -2 | 591 | -0.34% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 587 | -0.17% |
|
| 2021/08/05 | 4 | 27.75 | 11 | 26.90 | 27.05 | -7 | 590 | -1.19% |
|
| 2021/08/04 | 10 | 26.77 | 13 | 26.78 | 27.05 | -3 | 543 | -0.55% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 924 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 22.70 | 22.75 | -5 | 1,153 | -0.43% |
|
| 2021/05/19 | 25 | 22.20 | 0 | 0.00 | 22.15 | 25 | 1,172 | 2.13% |
|
| 2021/05/17 | 6 | 21.60 | 2 | 21.65 | 20.65 | 4 | 1,167 | 0.34% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 22.00 | 22.95 | -2 | 1,142 | -0.18% |
|
| 2021/05/12 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 1,128 | 0.18% |
|
| 2021/05/11 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 1,109 | 0.09% |
|
| 2021/05/04 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 1,081 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,031 | -0.19% |
|
| 2021/04/28 | 2 | 29.20 | 0 | 0.00 | 30.65 | 2 | 950 | 0.21% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 29.50 | 28.25 | -5 | 776 | -0.64% |
|
| 2021/04/21 | 4 | 29.00 | 4 | 29.03 | 29.10 | 0 | 759 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 671 | -0.15% |
|
| 2021/03/31 | 10 | 27.65 | 0 | 0.00 | 27.60 | 10 | 718 | 1.39% |
|
| 2021/03/12 | 2 | 29.35 | 0 | 0.00 | 29.15 | 2 | 648 | 0.31% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 29.05 | 29.05 | -5 | 620 | -0.81% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 603 | -0.17% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 26.88 | 26.60 | -2 | 585 | -0.34% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 26.65 | 26.95 | -5 | 643 | -0.78% |
|
| 2021/01/25 | 1 | 24.75 | 0 | 0.00 | 25.15 | 1 | 758 | 0.13% |
|
| 2021/01/07 | 1 | 26.90 | 1 | 26.80 | 26.85 | 0 | 767 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 27.03 | 26.90 | -2 | 858 | -0.23% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 26.88 | 27.25 | -2 | 868 | -0.23% |
|
| 2020/12/15 | 30 | 26.93 | 0 | 0.00 | 26.60 | 30 | 926 | 3.24% |
|
| 2020/12/11 | 4 | 27.85 | 0 | 0.00 | 27.10 | 4 | 948 | 0.42% |
|
| 2020/12/10 | 1 | 29.20 | 1 | 28.50 | 28.60 | 0 | 937 | 0.00% |
|
| 2020/12/09 | 1 | 28.45 | 1 | 29.05 | 29.05 | 0 | 946 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.48 | 28.40 | -2 | 1,020 | -0.20% |
|
| 2020/12/01 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 1,182 | 0.08% |
|
| 2020/11/30 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 1,482 | 0.13% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 1,578 | -0.06% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 28.16 | 28.15 | -5 | 1,774 | -0.28% |
|
| 2020/11/24 | 30 | 28.00 | 0 | 0.00 | 28.15 | 30 | 1,819 | 1.65% |
|
| 2020/11/23 | 4 | 28.00 | 0 | 0.00 | 28.20 | 4 | 1,830 | 0.22% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 28.35 | 28.40 | -5 | 1,837 | -0.27% |
|
| 2020/11/17 | 26 | 27.31 | 0 | 0.00 | 27.45 | 26 | 1,906 | 1.36% |
|
| 2020/11/13 | 1 | 27.10 | 1 | 27.30 | 27.50 | 0 | 1,935 | 0.00% |
|
| 2020/11/12 | 70 | 26.50 | 0 | 0.00 | 26.40 | 70 | 1,983 | 3.53% |
|
| 2020/11/11 | 3 | 26.40 | 0 | 0.00 | 26.50 | 3 | 2,005 | 0.15% |
|
| 2020/10/29 | 1 | 25.00 | 0 | 0.00 | 25.45 | 1 | 2,009 | 0.05% |
|
| 2020/09/24 | 5 | 26.45 | 2 | 26.80 | 26.65 | 3 | 1,851 | 0.16% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 1,837 | -0.05% |
|
| 2020/09/18 | 4 | 29.93 | 5 | 29.76 | 29.65 | -1 | 1,798 | -0.06% |
|
| 2020/09/14 | 1 | 29.20 | 1 | 29.60 | 29.70 | 0 | 1,733 | 0.00% |
|
| 2020/09/11 | 1 | 30.35 | 1 | 30.00 | 30.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/10 | 3 | 30.48 | 2 | 29.63 | 29.40 | 1 | 1,699 | 0.06% |
|
| 2020/09/09 | 2 | 29.95 | 2 | 29.95 | 30.00 | 0 | 1,657 | 0.00% |
|
| 2020/09/08 | 1 | 29.95 | 1 | 29.95 | 29.65 | 0 | 1,631 | 0.00% |
|
| 2020/09/07 | 2 | 31.15 | 0 | 0.00 | 29.60 | 2 | 1,591 | 0.13% |
|
| 2020/09/04 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 1,517 | 0.07% |
|
| 2020/09/03 | 11 | 33.00 | 11 | 31.85 | 32.45 | 0 | 1,453 | 0.00% |
|
| 2020/09/01 | 1 | 28.20 | 1 | 28.10 | 28.20 | 0 | 1,026 | 0.00% |
|
| 2020/08/31 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 974 | 0.10% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 25.11 | 25.25 | -10 | 767 | -1.30% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 24.85 | 25.45 | -1 | 786 | -0.13% |
|
| 2020/08/24 | 7 | 24.08 | 6 | 24.12 | 24.20 | 1 | 720 | 0.14% |
|
| 2020/08/18 | 10 | 24.30 | 0 | 0.00 | 24.50 | 10 | 608 | 1.64% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 533 | -0.94% |
|
| 2020/08/14 | 0 | 0.00 | 112 | 21.17 | 20.95 | -112 | 511 | -21.90% |
大賣/鉅額交易
|
| 2020/08/13 | 0 | 0.00 | 5 | 20.60 | 20.40 | -5 | 492 | -1.01% |
|
| 2020/08/12 | 0 | 0.00 | 40 | 20.45 | 20.55 | -40 | 497 | -8.04% |
|
| 2020/07/28 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 591 | 1.69% |
|
| 2020/07/07 | 20 | 20.80 | 0 | 0.00 | 20.70 | 20 | 605 | 3.30% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 20.65 | 20.95 | -1 | 604 | -0.17% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 20.50 | 20.45 | -5 | 540 | -0.92% |
|
| 2020/06/17 | 11 | 20.63 | 11 | 20.54 | 20.65 | 0 | 534 | 0.00% |
|
| 2020/06/01 | 9 | 20.50 | 9 | 20.48 | 20.55 | 0 | 524 | 0.00% |
|
| 2020/05/19 | 5 | 19.00 | 0 | 0.00 | 18.75 | 5 | 484 | 1.03% |
|
| 2020/05/15 | 20 | 18.60 | 0 | 0.00 | 18.90 | 20 | 468 | 4.27% |
|
| 2020/04/28 | 2 | 18.58 | 2 | 18.38 | 18.10 | 0 | 347 | 0.00% |
|
| 2020/04/07 | 20 | 15.80 | 0 | 0.00 | 15.80 | 20 | 314 | 6.36% |
|
| 2020/03/31 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 312 | 3.20% |
|
| 2020/03/27 | 5 | 16.20 | 0 | 0.00 | 16.00 | 5 | 312 | 1.60% |
|
| 2020/03/24 | 10 | 14.90 | 0 | 0.00 | 15.05 | 10 | 304 | 3.29% |
|
| 2020/03/20 | 10 | 15.20 | 0 | 0.00 | 15.00 | 10 | 301 | 3.31% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 289 | -0.34% |
|
| 2020/03/18 | 15 | 16.21 | 1 | 16.15 | 15.85 | 14 | 281 | 4.96% |
|
| 2020/03/17 | 10 | 15.65 | 0 | 0.00 | 15.50 | 10 | 275 | 3.64% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 17.30 | 16.70 | -2 | 267 | -0.75% |
|
| 2020/03/10 | 15 | 20.40 | 0 | 0.00 | 20.35 | 15 | 225 | 6.66% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 214 | -0.47% |
|
| 2020/01/15 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 222 | 0.45% |
|
| 2019/12/03 | 0 | 0.00 | 0.2 | 27.70 | 25.75 | -0.2 | 243 | -0.10% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 248 | -0.40% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 27.25 | 27.25 | -4 | 254 | -1.57% |
|
| 2019/11/06 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 275 | 0.36% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 275 | -0.36% |
|
| 2019/10/25 | 2 | 27.30 | 1 | 27.25 | 27.25 | 1 | 275 | 0.36% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 272 | -0.73% |
|
| 2019/10/23 | 2 | 26.70 | 0 | 0.00 | 26.30 | 2 | 276 | 0.72% |
|
| 2019/09/10 | 1 | 27.70 | 1 | 27.70 | 27.70 | 0 | 307 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 307 | -0.65% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 301 | -0.66% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 271 | -0.37% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 28.50 | 28.55 | -3 | 269 | -1.11% |
|
| 2019/08/06 | 4 | 27.60 | 0 | 0.00 | 28.35 | 4 | 271 | 1.47% |
|
| 2019/08/02 | 10 | 29.35 | 0 | 0.00 | 29.40 | 10 | 275 | 3.63% |
|
| 2019/07/30 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 277 | 0.72% |
|
| 2019/07/29 | 3 | 30.50 | 0 | 0.00 | 30.25 | 3 | 278 | 1.08% |
|
| 2019/07/25 | 0 | 0.00 | 11 | 30.31 | 30.40 | -11 | 277 | -3.97% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 29.60 | 29.55 | -3 | 267 | -1.12% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 328 | -0.30% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 342 | -0.29% |
|
| 2019/07/08 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 345 | 0.58% |
|
| 2019/07/05 | 10 | 28.20 | 0 | 0.00 | 28.60 | 10 | 341 | 2.93% |
|
| 2019/07/04 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 352 | 0.28% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 783 | -0.26% |
|
| 2019/06/19 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 821 | 0.24% |
|
| 2019/05/15 | 10 | 27.50 | 0 | 0.00 | 27.40 | 10 | 1,137 | 0.88% |
|
| 2019/05/08 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 1,129 | 0.27% |
|
| 2019/05/07 | 5 | 29.20 | 0 | 0.00 | 29.15 | 5 | 1,130 | 0.44% |
|
| 2019/05/03 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,123 | 0.09% |
|
| 2019/04/26 | 21 | 30.99 | 0 | 0.00 | 30.50 | 21 | 1,145 | 1.83% |
|
| 2019/04/24 | 30 | 30.50 | 0 | 0.00 | 30.65 | 30 | 1,116 | 2.69% |
|
| 2019/04/23 | 20 | 30.50 | 0 | 0.00 | 30.45 | 20 | 1,113 | 1.80% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,022 | -0.10% |
|
| 2019/04/02 | 1 | 31.80 | 0 | 0.00 | 31.25 | 1 | 978 | 0.10% |
|
| 2019/03/28 | 0 | 0.00 | 7 | 31.63 | 33.40 | -7 | 738 | -0.95% |
|
| 2019/03/27 | 5 | 30.00 | 0 | 0.00 | 30.40 | 5 | 603 | 0.83% |
|
| 2019/03/21 | 2 | 31.05 | 0 | 0.00 | 30.60 | 2 | 558 | 0.36% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 500 | -0.20% |
|
| 2019/03/08 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 407 | 0.25% |
|
| 2019/03/06 | 0 | 28.10 | 0 | 0.00 | 28.15 | 0 | 417 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 358 | -0.28% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 28.25 | 28.25 | -4 | 356 | -1.12% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 28.63 | 28.50 | -5 | 351 | -1.42% |
|
| 2019/02/15 | 4 | 27.74 | 0 | 0.00 | 28.65 | 4 | 340 | 1.18% |
|
| 2019/02/14 | 5 | 27.35 | 0 | 0.00 | 27.35 | 5 | 333 | 1.50% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 26.50 | 26.50 | -4 | 394 | -1.01% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 27.80 | 27.00 | -1 | 419 | -0.24% |
|
| 2019/01/21 | 4 | 27.70 | 0 | 0.00 | 27.70 | 4 | 413 | 0.97% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 422 | -0.24% |
|
| 2019/01/08 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 438 | 0.23% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 878 | -0.11% |
|
| 2018/11/28 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 891 | 0.11% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,207 | -0.08% |
|
| 2018/11/13 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 1,360 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,327 | -0.08% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,310 | -0.08% |
|
| 2018/11/06 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 1,305 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 25.25 | 25.55 | -1 | 1,300 | -0.08% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 26.55 | 26.45 | -10 | 1,344 | -0.74% |
|
| 2018/10/15 | 10 | 25.15 | 0 | 0.00 | 25.20 | 10 | 1,351 | 0.74% |
|
| 2018/10/12 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 1,343 | 0.07% |
|
| 2018/10/01 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 1,243 | 0.08% |
|
| 2018/09/28 | 10 | 33.35 | 0 | 0.00 | 33.95 | 10 | 1,250 | 0.80% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 1,143 | -0.09% |
|
| 2018/09/11 | 1 | 37.15 | 1 | 36.90 | 36.45 | 0 | 1,138 | 0.00% |
|
| 2018/09/10 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 1,117 | 0.09% |
|
| 2018/09/06 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 1,060 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 43.00 | 42.30 | -1 | 1,021 | -0.10% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 42.00 | 42.90 | -2 | 1,002 | -0.20% |
|
| 2018/08/27 | 0 | 0.00 | 13 | 40.80 | 42.00 | -13 | 946 | -1.37% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 872 | -0.11% |
|
| 2018/08/22 | 2 | 39.53 | 0 | 0.00 | 38.75 | 2 | 858 | 0.23% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 38.10 | 39.20 | -4 | 778 | -0.51% |
|
| 2018/08/14 | 1 | 36.45 | 0 | 0.00 | 37.00 | 1 | 739 | 0.14% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.30 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 783 | -0.13% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.30 | 37.60 | -1 | 793 | -0.13% |
|
| 2018/07/20 | 1 | 37.35 | 1 | 36.60 | 37.15 | 0 | 832 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 865 | -0.58% |
|
| 2018/07/16 | 5 | 38.60 | 1 | 38.40 | 38.65 | 4 | 845 | 0.47% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 35.95 | 35.90 | -3 | 869 | -0.35% |
|
| 2018/07/02 | 3 | 36.05 | 0 | 0.00 | 36.05 | 3 | 870 | 0.34% |
|
| 2018/06/27 | 2 | 36.10 | 0 | 0.00 | 35.50 | 2 | 916 | 0.22% |
|
| 2018/06/26 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 915 | 0.22% |
|
| 2018/06/21 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 935 | 0.11% |
|
| 2018/06/11 | 0 | 0.00 | 9 | 39.39 | 39.25 | -9 | 962 | -0.93% |
|
| 2018/06/06 | 1 | 39.90 | 6 | 39.95 | 41.00 | -5 | 962 | -0.52% |
|
| 2018/06/04 | 3 | 36.75 | 0 | 0.00 | 36.65 | 3 | 873 | 0.34% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 37.50 | 37.70 | -10 | 948 | -1.05% |
|
| 2018/05/15 | 1 | 34.00 | 1 | 34.55 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/08 | 3 | 37.90 | 3 | 37.05 | 37.05 | 0 | 1,121 | 0.00% |
|
| 2018/05/02 | 1 | 35.95 | 1 | 36.00 | 36.00 | 0 | 1,117 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 1,185 | -0.08% |
|
| 2018/04/24 | 12 | 34.00 | 3 | 33.80 | 33.00 | 9 | 1,263 | 0.71% |
|
| 2018/04/11 | 1 | 39.05 | 0 | 0.00 | 39.80 | 1 | 1,873 | 0.05% |
|
| 2018/04/10 | 10 | 39.75 | 0 | 0.00 | 38.80 | 10 | 1,903 | 0.53% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.45 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/03/30 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 1,915 | 0.05% |
|
| 2018/03/20 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 1,948 | 0.05% |
|
| 2018/03/19 | 2 | 43.98 | 0 | 0.00 | 43.80 | 2 | 1,959 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 45.05 | 44.75 | -10 | 1,964 | -0.51% |
|
| 2018/02/07 | 0 | 0.00 | 11 | 41.65 | 40.55 | -11 | 2,152 | -0.51% |
|
| 2018/02/06 | 10 | 41.30 | 0 | 0.00 | 41.00 | 10 | 2,218 | 0.45% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 46.60 | 46.30 | -2 | 2,300 | -0.09% |
|
| 2018/01/26 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 2,334 | 0.04% |
|
| 2018/01/22 | 2 | 45.00 | 0 | 0.00 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 6 | 48.38 | 0 | 0.00 | 48.15 | 6 | 2,513 | 0.24% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/16 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 2,591 | 0.04% |
|
| 2018/01/15 | 1 | 49.90 | 0 | 0.00 | 48.45 | 1 | 2,568 | 0.04% |
|
| 2018/01/11 | 2 | 51.10 | 9 | 51.88 | 50.40 | -7 | 2,466 | -0.28% |
|
| 2018/01/10 | 5 | 57.68 | 0 | 0.00 | 55.90 | 5 | 2,318 | 0.22% |
|
| 2018/01/09 | 3 | 57.27 | 0 | 0.00 | 56.80 | 3 | 2,311 | 0.13% |
|
| 2018/01/05 | 15 | 59.03 | 0 | 0.00 | 58.80 | 15 | 2,343 | 0.64% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 2,323 | -0.04% |
|