樺漢 (6414)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.3	295.00	0	0.00	282.00	0.3	720	0.04%
2024/12/12	0	0.00	1	311.00	303.00	-1	704	-0.14%
2024/12/06	3	315.67	3	315.83	308.50	0	701	0.00%
2024/12/05	0	0.00	2	303.00	301.50	-2	651	-0.31%
2024/12/03	1	303.50	0	0.00	301.50	1	660	0.15%
2024/11/27	1	309.00	0	0.00	302.50	1	665	0.15%
2024/11/26	0	0.00	1	317.50	314.00	-1	667	-0.15%
2024/11/21	1	307.50	0	0.00	308.50	1	671	0.15%
2024/11/18	1	308.00	3	311.17	309.00	-2	680	-0.29%
2024/11/15	3	310.50	0	311.50	310.50	3	683	0.44%
2024/11/14	2	309.00	0	0.00	306.00	2	678	0.29%
2024/11/13	1	313.50	0	0.00	312.50	1	679	0.15%
2024/11/08	0	0.00	0.1	313.90	308.50	-0.1	715	-0.01%
2024/11/05	0	0.00	1	305.50	308.00	-1	712	-0.14%
2024/10/30	1	295.00	0	0.00	293.00	1	759	0.13%
2024/10/24	0	0.00	1	312.50	306.00	-1	826	-0.12%
2024/10/23	0	0.00	0.1	311.50	308.00	-0.1	834	-0.01%
2024/10/22	1	306.50	0	0.00	306.50	1	833	0.12%
2024/10/18	0	0.00	6	303.50	300.00	-6	852	-0.70%
2024/10/16	0	0.00	2	302.50	304.50	-2	871	-0.23%
2024/10/15	0	0.00	1	299.00	299.00	-1	889	-0.11%
2024/10/14	7	288.50	0	0.00	292.00	7	890	0.79%
2024/10/09	0	0.00	0.1	295.00	291.00	-0.1	923	-0.01%
2024/10/08	0	0.00	1	297.50	295.50	-1	940	-0.11%
2024/10/04	1	290.00	0	0.00	290.50	1	996	0.10%
2024/09/26	0	0.00	1	294.00	291.00	-1	1,168	-0.09%
2024/09/25	0	0.00	2	294.25	291.00	-2	1,180	-0.17%
2024/09/23	3	287.50	0	0.00	287.00	3	1,242	0.24%
2024/09/20	0	0.00	0.2	291.00	287.50	-0.2	1,251	-0.02%
2024/09/05	0	0.00	1	285.00	278.50	-1	1,464	-0.07%
2024/08/30	0	0.00	1	297.00	297.00	-1	1,509	-0.07%
2024/08/21	3	295.83	0	0.00	292.00	3	1,672	0.18%
2024/08/19	0	0.00	1	291.00	290.00	-1	1,691	-0.06%
2024/08/15	0	0.00	0	288.17	286.50	0	1,727	0.00%
2024/08/14	0	0.00	0	286.25	286.50	0	1,758	0.00%
2024/08/08	0	0.00	0.1	286.00	283.50	-0.1	1,783	-0.01%
2024/07/30	0	0.00	1	298.50	306.50	-1	1,783	-0.06%
2024/07/29	1	307.00	1	320.00	302.00	0	1,772	0.00%
2024/07/26	1	307.00	8	307.50	320.00	-7	1,754	-0.40%
2024/07/23	0	0.00	0.1	319.50	317.00	-0.1	1,745	-0.01%
2024/07/12	2.1	333.81	1	335.50	335.00	1.1	1,748	0.06%
2024/07/11	10	343.35	0	0.00	341.50	10	1,760	0.57%
2024/07/10	1.5	345.00	0	0.00	345.50	1.5	1,807	0.08%
2024/07/05	0.1	346.00	1.1	351.68	342.00	-1	1,820	-0.05%
2024/07/03	1	339.00	0	0.00	327.50	1	1,814	0.06%
2024/07/02	0	0.00	1	331.50	334.00	-1	1,845	-0.05%
2024/06/28	1.1	336.27	0	0.00	335.50	1.1	2,078	0.05%
2024/06/25	2	322.00	1	330.00	332.00	1	2,460	0.04%
2024/06/20	0	0.00	2	337.25	339.50	-2	2,687	-0.07%
2024/06/17	2	337.25	0	337.50	336.00	2	3,050	0.07%
2024/06/11	0	0.00	2	334.25	326.50	-2	3,290	-0.06%
2024/06/03	1	337.50	0	0.00	333.50	1	3,366	0.03%
2024/05/30	1	325.00	0	0.00	324.50	1	3,398	0.03%
2024/05/28	1	336.00	0	0.00	334.00	1	3,419	0.03%
2024/05/27	1	338.00	2	335.51	339.00	-1	3,452	-0.03%
2024/05/22	0	0.00	1	316.50	319.50	-1	3,453	-0.03%
2024/05/21	1	307.50	0	0.00	310.00	1	3,441	0.03%
2024/05/20	0	0.00	12	306.00	305.50	-12	3,441	-0.35%
2024/05/17	0	0.00	1	309.00	306.00	-1	3,432	-0.03%
2024/04/12	1	337.00	2	344.00	344.00	-1	3,330	-0.03%
2024/04/11	2	333.00	1	334.00	337.50	1	3,321	0.03%
2024/04/10	1	339.50	1.2	344.92	337.50	-0.2	3,308	-0.01%
2024/04/09	2	340.25	1	347.00	340.00	1	3,276	0.03%
2024/04/08	0	0.00	2	343.25	341.00	-2	3,205	-0.06%
2024/04/03	1	335.00	0	0.00	336.00	1	3,129	0.03%
2024/04/02	2	346.25	0	0.00	345.50	2	3,055	0.07%
2024/04/01	13	359.58	1	367.00	358.00	12	2,892	0.41%
2024/03/29	0	0.00	1	370.49	375.00	-1	2,781	-0.04%
2024/03/28	0	0.00	2	346.00	349.00	-2	2,585	-0.08%
2024/03/27	1	325.00	1	330.00	339.00	0	2,438	0.00%
2024/03/26	1	336.50	3	341.50	328.00	-2	2,376	-0.08%
2024/03/25	1	336.00	8	341.19	337.00	-7	2,297	-0.30%
2024/03/22	4	326.13	0	0.00	329.00	4	2,177	0.18%
2024/03/21	7	331.07	1	329.00	334.50	6	2,134	0.28%
2024/03/20	1.1	321.55	4	325.88	331.50	-2.9	2,023	-0.14%
2024/03/19	4	302.00	9	308.78	313.50	-5	1,787	-0.28%
2024/03/07	0	0.00	0	298.33	297.50	0	1,441	0.00%
2024/03/05	0	310.50	0	0.00	307.00	0	1,373	0.00%
2024/02/29	2	301.50	1.1	299.27	299.00	0.9	1,284	0.07%
2024/02/26	0	293.00	1.1	289.32	293.00	-1.1	1,192	-0.09%
2024/02/23	1	286.00	1	284.00	280.00	0	1,141	0.00%
2024/02/20	0	0.00	3.1	281.00	282.50	-3.1	1,170	-0.26%
2024/02/16	1.3	285.22	0	0.00	284.00	1.3	1,209	0.10%
2024/02/15	1.1	277.45	0	0.00	283.00	1.1	1,162	0.09%
2024/02/05	0.4	274.93	3	274.67	276.00	-2.7	1,119	-0.24%
2024/01/30	1.4	272.07	0	0.00	272.00	1.4	1,080	0.13%
2024/01/26	0	0.00	1	272.50	270.50	-1	1,070	-0.09%
2024/01/24	1	272.00	0	0.00	271.00	1	1,055	0.09%
2024/01/22	0	0.00	1	267.50	267.50	-1	1,010	-0.10%
2024/01/17	2	262.24	1	259.00	258.00	1	983	0.10%
2024/01/15	0	0.00	3	265.00	266.50	-3	955	-0.31%
2024/01/10	4	263.87	0	0.00	263.00	4	974	0.41%
2024/01/09	0	265.50	0	0.00	265.50	0	972	0.00%
2024/01/05	1.1	268.94	0	0.00	269.00	1.1	965	0.11%
2024/01/03	0	0.00	1	264.00	263.50	-1	941	-0.11%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/21	0	0.00	1	265.50	265.50	-1	956	-0.10%
2023/12/15	2	277.75	1	281.50	275.50	1	978	0.10%
2023/12/08	1	275.00	5	274.00	273.50	-4	1,098	-0.36%
2023/12/07	5	275.00	0	0.00	275.50	5	1,103	0.45%
2023/11/29	0	0.00	1	276.00	276.50	-1	1,196	-0.08%
2023/11/24	1	278.00	0	0.00	278.00	1	1,193	0.08%
2023/11/21	0	0.00	0	279.50	277.50	0	1,189	0.00%
2023/11/17	0	277.00	0	0.00	277.00	0	1,169	0.00%
2023/11/16	1	278.00	0	0.00	276.50	1	1,146	0.09%
2023/11/15	1	262.50	1	262.50	261.50	0	1,074	0.00%
2023/11/08	0	0.00	1	254.00	254.50	-1	1,242	-0.08%
2023/11/07	1	251.50	0	0.00	251.50	1	1,255	0.08%
2023/11/03	1	248.50	1	248.50	248.50	0	1,306	0.00%
2023/11/02	0	0.00	1	252.50	252.50	-1	1,342	-0.07%
2023/11/01	0	0.00	1	249.00	248.00	-1	1,356	-0.07%
2023/10/30	1	247.50	1	248.00	248.00	0	1,408	0.00%
2023/10/26	1	247.00	0	0.00	249.50	1	1,477	0.07%
2023/10/25	0	0.00	10	250.65	252.00	-10	1,495	-0.67%
2023/10/24	1	248.50	0	0.00	249.50	1	1,527	0.07%
2023/10/23	5	250.00	0	0.00	250.50	5	1,563	0.32%
2023/10/20	5	250.50	0	0.00	253.00	5	1,614	0.31%
2023/10/18	0	0.00	2	256.75	250.00	-2	1,626	-0.12%
2023/10/17	0.1	259.00	0	0.00	256.50	0.1	1,623	0.01%
2023/10/16	0	0.00	2	259.00	258.50	-2	1,650	-0.12%
2023/10/11	0	0.00	4	264.50	264.00	-4	1,845	-0.22%
2023/10/02	1	266.50	0	0.00	268.50	1	1,907	0.05%
2023/09/25	1	265.00	1	265.00	265.00	0	2,028	0.00%
2023/09/22	6	258.92	0	0.00	264.00	6	2,020	0.30%
2023/09/21	0	0.00	1	260.00	260.50	-1	2,005	-0.05%
2023/09/20	0	0.00	1	266.50	267.50	-1	1,993	-0.05%
2023/09/19	1	275.50	0	0.00	270.00	1	2,032	0.05%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	2	280.00	1	283.50	280.00	1	2,155	0.05%
2023/09/14	3	282.50	0	0.00	283.50	3	2,147	0.14%
2023/09/13	2	276.50	0	0.00	278.00	2	2,126	0.09%
2023/09/05	0	0.00	5	264.90	267.50	-5	1,994	-0.25%
2023/08/30	5	261.00	0	0.00	261.50	5	2,050	0.24%
2023/08/24	0	0.00	10	261.50	263.00	-10	2,094	-0.48%
2023/08/17	10	268.50	10	274.50	261.50	0	2,050	0.00%
2023/08/15	10	265.00	10	267.75	266.00	0	1,990	0.00%
2023/08/04	10	284.00	1	289.50	287.00	9	2,071	0.43%
2023/08/02	1	294.00	1	303.00	294.00	0	2,050	0.00%
2023/07/27	0.2	301.50	2	304.00	302.00	-1.8	1,921	-0.09%
2023/07/26	2	307.75	0	0.00	308.50	2	1,891	0.11%
2023/07/25	1	305.00	2	299.25	307.50	-1	1,846	-0.05%
2023/07/24	1	288.00	0	0.00	290.00	1	1,794	0.06%
2023/07/21	0	0.00	1	289.50	291.00	-1	1,786	-0.06%
2023/07/20	1	292.00	1	292.00	292.00	0	1,777	0.00%
2023/07/19	2	303.00	0	0.00	295.00	2	1,763	0.11%
2023/07/18	1	315.00	0	0.00	303.00	1	1,740	0.06%
2023/07/12	0	0.00	10	292.00	288.00	-10	1,522	-0.66%
2023/07/10	17	285.00	0	0.00	284.50	17	1,509	1.13%
2023/07/07	10	295.00	0	0.00	290.00	10	1,500	0.67%
2023/07/05	1	306.50	2	300.00	299.00	-1	1,493	-0.07%
2023/06/29	0	0.00	0.3	274.50	273.00	-0.3	1,623	-0.02%
2023/06/28	1	272.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	1.1	276.39	1	275.50	271.50	0.1	1,656	0.01%
2023/06/26	13.1	291.98	2	291.75	288.00	11.1	1,655	0.67%
2023/06/21	6	286.67	0	0.00	287.50	6	1,634	0.37%
2023/06/19	1	270.00	1	272.50	273.00	0	1,518	0.00%
2023/06/15	0	0.00	0.1	278.00	279.50	-0.1	1,483	-0.01%
2023/06/12	0.1	274.00	0	0.00	273.50	0.1	1,460	0.00%
2023/06/09	1.1	275.50	0	0.00	277.50	1.1	1,451	0.07%
2023/06/06	0	0.00	1	275.50	272.50	-1	1,419	-0.07%
2023/06/02	1	280.00	0	278.50	280.00	1	1,398	0.07%
2023/05/31	1	282.01	0	0.00	284.00	1	1,381	0.07%
2023/05/23	1	286.50	2	285.00	283.00	-1	1,322	-0.08%
2023/05/19	1	286.50	1	286.50	285.50	0	1,310	0.00%
2023/05/18	1	282.00	0	0.00	282.50	1	1,272	0.08%
2023/05/17	0	0.00	1	284.50	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	2	278.75	277.00	-2	1,187	-0.17%
2023/05/15	1	269.50	0	0.00	268.00	1	1,140	0.09%
2023/05/12	0	0.00	2	268.50	271.00	-2	1,117	-0.18%
2023/05/11	0	0.00	6	255.00	255.50	-6	1,040	-0.58%
2023/05/10	0.3	255.83	0	0.00	256.00	0.3	1,042	0.03%
2023/05/09	0	255.00	0	0.00	254.50	0	1,047	0.00%
2023/04/27	2	247.00	0	0.00	246.50	2	1,105	0.18%
2023/04/24	1	250.00	0	0.00	249.00	1	1,107	0.09%
2023/04/21	0	0.00	0.1	249.50	246.00	-0.1	1,109	0.00%
2023/04/13	1	256.00	0	0.00	257.00	1	1,202	0.08%
2023/04/12	0	0.00	0.1	257.50	258.00	-0.1	1,193	0.00%
2023/04/10	1	256.00	1	254.00	256.00	0	1,157	0.00%
2023/04/07	0.1	264.00	1	262.50	260.50	-1	1,128	-0.08%
2023/04/06	6	261.58	4	264.38	264.00	2	1,105	0.18%
2023/03/31	3	274.67	2	272.25	265.00	1	1,049	0.10%
2023/03/30	0.1	259.00	0	0.00	263.50	0.1	916	0.01%
2023/03/28	0	0.00	1.1	254.45	255.00	-1.1	856	-0.13%
2023/03/27	3	262.00	2	259.25	259.50	1	836	0.12%
2023/03/24	2.1	251.81	2.2	251.64	253.00	-0.1	797	-0.01%
2022/12/13	0	0.00	5	210.70	208.50	-5	633	-0.79%
2022/12/09	5	211.40	0	0.00	213.00	5	621	0.80%
2022/12/08	0	0.00	2	210.00	207.50	-2	615	-0.33%
2022/12/07	2	210.75	0	0.00	212.50	2	588	0.34%
2022/11/29	0	0.00	0.2	205.00	204.00	-0.2	596	-0.03%
2022/10/20	0.1	183.30	0	0.00	192.00	0.1	1,062	0.00%
2022/09/26	0.1	195.50	0	0.00	192.00	0.1	1,379	0.01%
2022/08/26	1	233.50	0	0.00	229.00	1	1,428	0.07%
2022/08/25	0	0.00	1	232.50	232.50	-1	1,414	-0.07%
2022/08/11	1	242.50	1	250.00	242.50	0	1,249	0.00%
2022/08/09	1	231.00	1	233.00	235.00	0	1,191	0.00%
2022/08/08	2	228.75	2	230.25	234.50	0	1,175	0.00%
2022/08/05	0	0.00	1	227.50	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	4.2	217.47	221.00	-4.2	1,079	-0.38%
2022/08/01	1	215.50	0	0.00	216.50	1	1,027	0.10%
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/26	1	218.00	1	217.50	217.50	0	991	0.00%
2022/07/22	1	223.50	1	225.50	223.50	0	970	0.00%
2022/07/21	3	222.50	1	222.00	222.00	2	961	0.21%
2022/07/20	0	0.00	1	225.00	225.00	-1	949	-0.11%
2022/07/18	0	0.00	3	224.17	222.00	-3	916	-0.33%
2022/07/15	2	224.25	0	0.00	222.00	2	916	0.22%
2022/07/14	2	217.50	2	220.00	222.50	0	917	0.00%
2022/07/13	0	0.00	1	211.50	216.50	-1	895	-0.11%
2022/07/12	1	202.00	1	203.00	202.00	0	864	0.00%
2022/07/11	0	0.00	1	205.00	206.50	-1	854	-0.12%
2022/07/08	1	198.50	1	199.50	201.50	0	847	0.00%
2022/07/07	2	205.00	0	0.00	203.50	2	816	0.24%
2022/06/27	0	0.00	1	213.00	212.00	-1	690	-0.14%
2022/06/16	1	211.00	0	0.00	204.00	1	709	0.14%
2022/06/14	1	210.00	0	0.00	212.00	1	717	0.14%
2022/05/25	0	0.00	1	205.00	208.00	-1	818	-0.12%
2022/04/21	0.2	218.00	0	0.00	217.00	0.2	1,156	0.02%
2022/04/07	1	201.00	0	0.00	199.50	1	1,966	0.05%
2022/01/11	1.2	239.65	0	0.00	237.50	1.2	2,371	0.05%
2022/01/07	0	249.00	2	254.25	244.00	-2	2,297	-0.09%
2022/01/06	5	262.30	0	0.00	258.00	5	2,182	0.23%
2022/01/05	0	0.00	2.2	276.00	276.00	-2.2	1,921	-0.12%
2022/01/04	0	0.00	4	250.00	251.00	-4	1,646	-0.24%
2021/12/29	0	0.00	1	229.50	228.50	-1	1,510	-0.07%
2021/12/21	1	224.00	0	0.00	227.00	1	1,434	0.07%
2021/12/20	1	237.50	0	0.00	236.50	1	1,371	0.07%
2021/12/17	0	0.00	1	235.50	240.50	-1	1,362	-0.07%
2021/12/16	1	237.50	0	0.00	238.50	1	1,331	0.08%
2021/12/10	3	241.50	3	245.50	240.50	0	1,270	0.00%
2021/12/07	1	236.00	1	238.50	237.00	0	1,174	0.00%
2021/12/01	0	0.00	3.2	242.59	241.50	-3.2	1,027	-0.31%
2021/11/30	6	245.75	5.8	241.88	244.00	0.2	957	0.02%
2021/11/29	2	231.00	0	0.00	235.00	2	827	0.24%
2021/11/11	0	0.00	1	230.50	226.50	-1	546	-0.18%
2021/11/08	1	218.50	0	0.00	218.50	1	476	0.21%
2021/11/04	2	210.00	2	218.25	219.00	0	406	0.00%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/11/01	0	0.00	1	190.00	191.50	-1	294	-0.34%
2021/10/21	1	178.50	0	0.00	178.50	1	298	0.34%
2021/10/15	1	185.50	0	0.00	185.50	1	293	0.34%
2021/10/13	1	177.50	0	0.00	178.00	1	283	0.35%
2021/10/06	1	178.50	0	0.00	176.00	1	291	0.34%
2021/08/04	1	227.00	0	0.00	226.50	1	523	0.19%
2021/07/27	1	228.00	0	0.00	227.00	1	557	0.18%
2021/07/12	0	0.00	1	231.50	234.00	-1	575	-0.17%
2021/07/09	1	230.00	0	0.00	230.00	1	567	0.18%
2021/05/20	1	193.00	0	0.00	189.00	1	736	0.14%
2021/05/11	0.6	209.00	0	0.00	201.50	0.6	734	0.08%
2021/05/04	1	215.50	0	0.00	213.50	1	895	0.11%
2021/04/26	0	0.00	1	232.00	230.50	-1	1,183	-0.08%
2021/04/15	0	0.00	0.5	237.50	237.50	-0.5	1,556	-0.03%
2021/04/08	0	0.00	3	246.00	247.00	-3	1,635	-0.18%
2021/04/07	1	241.50	0	0.00	244.50	1	1,632	0.06%
2021/03/29	0	0.00	1	248.50	247.00	-1	1,629	-0.06%
2021/03/23	0	0.00	1	246.50	242.50	-1	1,661	-0.06%
2021/03/16	1	238.50	5	237.00	236.00	-4	1,756	-0.23%
2021/03/12	0	0.00	1	237.00	237.50	-1	1,910	-0.05%
2021/03/11	1	235.50	1	235.50	238.00	0	1,917	0.00%
2021/03/10	0	0.00	1	230.50	230.50	-1	1,915	-0.05%
2021/03/09	1	231.00	0	0.00	230.00	1	1,929	0.05%
2021/03/05	1	239.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	0	0.00	1	247.00	243.50	-1	1,945	-0.05%
2021/02/25	1	256.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	261.00	2	263.25	259.50	0	1,933	0.00%
2021/02/05	3	258.17	0	0.00	256.50	3	1,897	0.16%
2021/02/02	0	0.00	1	262.00	264.00	-1	1,943	-0.05%
2021/01/28	2	267.50	1.2	265.00	268.50	0.8	1,887	0.04%
2021/01/27	1	261.00	2	267.50	269.00	-1	1,853	-0.05%
2021/01/26	1	261.50	0	0.00	258.50	1	1,792	0.06%
2021/01/22	0	0.00	6	266.50	266.50	-6	1,738	-0.35%
2021/01/21	4.1	267.66	3	263.50	260.50	1.1	1,677	0.07%
2021/01/20	0	0.00	8	269.94	265.00	-8	1,623	-0.49%
2021/01/19	1	267.50	1	271.00	267.50	0	1,503	0.00%
2021/01/18	5	273.00	3	272.00	266.50	2	1,466	0.14%
2021/01/15	8	271.50	11	268.95	265.00	-3	1,384	-0.22%
2021/01/14	12	259.71	3.1	263.65	273.50	8.9	1,272	0.70%
2021/01/13	0	0.00	2	249.50	249.00	-2	1,145	-0.17%
2021/01/11	6	251.50	0	0.00	252.00	6	1,141	0.53%
2021/01/08	0.1	248.00	0	0.00	245.00	0.1	1,132	0.01%
2021/01/05	1	256.00	1	258.00	258.00	0	1,084	0.00%
2020/12/31	1	252.50	0	0.00	251.00	1	1,043	0.10%
2020/12/25	3	254.00	0	0.00	253.50	3	1,029	0.29%
2020/12/21	1	256.00	5	252.10	249.50	-4	1,027	-0.39%
2020/12/17	5	257.00	0	0.00	255.50	5	1,020	0.49%
2020/12/14	1	256.00	2	253.50	257.50	-1	992	-0.10%
2020/12/11	0.7	253.00	1	257.50	253.50	-0.3	982	-0.03%
2020/12/10	1	255.50	3	257.50	259.50	-2	954	-0.21%
2020/12/09	2	257.75	0	0.00	263.00	2	924	0.22%
2020/12/08	0	0.00	1	249.00	248.50	-1	846	-0.12%
2020/12/04	3	234.67	0	0.00	236.00	3	817	0.37%
2020/12/03	2	237.75	2	237.50	234.50	0	834	0.00%
2020/12/01	1	229.50	0	0.00	230.00	1	808	0.12%
2020/11/25	1	236.50	1	239.50	236.50	0	843	0.00%
2020/11/23	1	233.00	0	0.00	233.00	1	852	0.12%
2020/11/20	0	0.00	1	235.00	234.00	-1	861	-0.12%
2020/11/19	1	230.50	0	0.00	232.50	1	865	0.12%
2020/11/09	0	0.00	1	238.00	239.00	-1	1,217	-0.08%
2020/10/29	1	229.00	0	0.00	228.00	1	1,348	0.07%
2020/10/27	0	0.00	4	239.00	239.50	-4	1,340	-0.30%
2020/10/23	1	241.50	0	0.00	242.00	1	1,349	0.07%
2020/10/22	1	243.00	0	0.00	241.00	1	1,368	0.07%
2020/10/20	1	242.50	0	0.00	241.00	1	1,379	0.07%
2020/10/19	1	245.50	0	0.00	245.00	1	1,380	0.07%
2020/09/08	0	0.00	1	281.00	288.00	-1	1,926	-0.05%
2020/09/02	1	287.00	1	287.50	287.50	0	1,895	0.00%
2020/08/31	1	298.50	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	298.00	1	302.50	304.50	0	1,901	0.00%
2020/08/27	1	313.00	1	311.00	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	311.00	306.00	-1	1,901	-0.05%
2020/08/25	1	305.50	1	305.00	305.00	0	1,915	0.00%
2020/08/24	0	0.00	1	299.00	304.00	-1	1,915	-0.05%
2020/08/21	2	307.25	1	306.50	305.50	1	1,907	0.05%
2020/08/20	2	309.50	3	314.17	295.50	-1	1,877	-0.05%
2020/08/19	0	0.00	4	316.63	319.00	-4	1,832	-0.22%
2020/08/18	2	317.25	1	325.50	321.00	1	1,797	0.06%
2020/08/14	5	302.80	2	293.00	300.50	3	1,687	0.18%
2020/08/13	4	296.13	2.3	298.13	307.00	1.7	1,608	0.10%
2020/07/13	0	0.00	2	267.00	269.00	-2	1,422	-0.14%
2020/07/09	5	294.60	5	290.80	286.50	0	1,399	0.00%
2020/07/07	2	290.25	2	285.50	285.00	0	1,370	0.00%
2020/07/02	0	0.00	1	288.00	287.00	-1	1,357	-0.07%
2020/06/30	6	279.92	6	279.67	281.00	0	1,293	0.00%
2020/06/29	1	261.50	0	0.00	263.50	1	1,211	0.08%
2020/06/24	3	264.50	2	262.25	260.50	1	1,202	0.08%
2020/06/19	2	253.50	7	258.50	263.00	-5	1,118	-0.45%
2020/06/18	2	231.50	3	235.83	239.50	-1	998	-0.10%
2020/06/17	0	0.00	1	216.50	218.00	-1	967	-0.10%
2020/06/16	1	219.50	0	0.00	216.50	1	1,005	0.10%
2020/06/05	3	216.00	0	0.00	217.00	3	1,098	0.27%
2020/06/01	0	0.00	1	197.00	204.00	-1	1,086	-0.09%
2020/05/15	0	0.00	6	192.08	184.00	-6	1,070	-0.56%
2020/05/12	1	193.00	0	0.00	191.50	1	1,032	0.10%
2020/05/05	5	191.00	0	0.00	189.50	5	1,018	0.49%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/17	0	0.00	1	179.00	179.00	-1	1,030	-0.10%
2020/04/15	1	175.50	1	174.50	174.50	0	1,027	0.00%
2020/04/14	1	170.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	1	168.00	0	0.00	168.00	1	1,001	0.10%
2020/04/07	1	159.00	0	0.00	159.00	1	967	0.10%
2020/03/20	1	133.50	0	0.00	132.50	1	902	0.11%
2020/03/12	2	210.25	0	0.00	197.00	2	838	0.24%
2020/02/20	0	0.00	1	237.50	240.50	-1	991	-0.10%
2020/02/06	1	227.00	0	0.00	230.50	1	1,184	0.08%
2020/02/04	2	224.50	0	0.00	226.50	2	1,194	0.17%
2020/01/15	0	0.00	1	259.50	257.50	-1	1,200	-0.08%
2020/01/13	1	254.00	0	0.00	254.50	1	1,163	0.09%
2020/01/03	0	0.00	1	253.50	251.00	-1	1,176	-0.08%
2019/12/31	0	0.00	1	247.50	247.00	-1	1,159	-0.09%
2019/12/30	0	0.00	3	248.50	247.50	-3	1,169	-0.26%
2019/12/26	0	0.00	2	248.50	249.00	-2	1,172	-0.17%
2019/12/23	0	0.00	1	253.00	252.50	-1	1,185	-0.08%
2019/12/20	1	254.00	0	0.00	252.00	1	1,206	0.08%
2019/12/16	0	0.00	1	251.50	251.50	-1	1,188	-0.08%
2019/12/12	2	261.50	0	0.00	256.00	2	1,172	0.17%
2019/12/11	2	258.25	1	261.50	261.50	1	1,137	0.09%
2019/12/09	0	0.00	1	256.00	256.50	-1	1,125	-0.09%
2019/12/06	2	253.75	1	253.50	253.50	1	1,111	0.09%
2019/12/05	0	0.00	1	252.50	252.50	-1	1,105	-0.09%
2019/12/02	1	248.00	1	248.00	248.00	0	1,088	0.00%
2019/11/29	3	260.00	4	255.50	256.50	-1	1,067	-0.09%
2019/11/28	2	256.50	1	256.00	256.00	1	1,032	0.10%
2019/11/27	1	254.00	1	254.00	254.00	0	1,035	0.00%
2019/11/26	1	257.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	3	261.50	1	257.00	254.00	2	1,008	0.20%
2019/11/21	1	247.00	0	0.00	257.00	1	969	0.10%
2019/11/20	0	0.00	2	251.00	246.50	-2	977	-0.20%
2019/11/19	1	249.00	0	0.00	252.00	1	983	0.10%
2019/11/18	3	253.67	3	255.00	249.50	0	991	0.00%
2019/11/15	0	0.00	1	241.00	245.50	-1	911	-0.11%
2019/11/11	0	0.00	1	220.50	213.50	-1	830	-0.12%
2019/11/06	0	0.00	2	227.75	228.00	-2	804	-0.25%
2019/10/29	0	0.00	1	227.50	226.50	-1	754	-0.13%
2019/10/28	1	231.50	1	230.00	231.00	0	744	0.00%
2019/10/24	0	0.00	1	222.50	222.00	-1	728	-0.14%
2019/10/23	1	224.00	0	0.00	221.50	1	738	0.14%
2019/10/16	0	0.00	1	214.50	211.00	-1	697	-0.14%
2019/10/07	1	207.50	0	0.00	207.50	1	673	0.15%
2019/10/04	1	210.00	0	0.00	209.50	1	670	0.15%
2019/10/02	2	215.50	0	0.00	215.00	2	658	0.30%
2019/09/23	0	0.00	1	230.00	230.00	-1	612	-0.16%
2019/09/17	1	228.50	0	0.00	232.00	1	628	0.16%
2019/09/12	0	0.00	2	231.50	230.00	-2	652	-0.31%
2019/09/09	0	0.00	2	228.50	226.50	-2	658	-0.30%
2019/09/06	0	0.00	1	228.50	228.50	-1	658	-0.15%
2019/09/05	0	0.00	1	229.50	228.00	-1	657	-0.15%
2019/09/02	1	224.50	0	0.00	225.50	1	668	0.15%
2019/08/30	2	224.00	1	220.00	224.50	1	670	0.15%
2019/08/26	0	0.00	2	215.75	214.00	-2	670	-0.30%
2019/08/23	2	232.50	0	0.00	228.00	2	653	0.31%
2019/08/21	0	0.00	1	226.00	235.50	-1	572	-0.17%
2019/08/20	1	215.00	1	218.50	218.00	0	536	0.00%
2019/08/01	1	218.50	0	0.00	220.00	1	631	0.16%
2019/07/24	1	230.50	0	0.00	229.00	1	628	0.16%
2019/07/19	1	231.50	0	0.00	230.50	1	636	0.16%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/09	1	230.00	0	0.00	227.50	1	746	0.13%
2019/07/02	0	0.00	1	236.00	235.00	-1	837	-0.12%
2019/07/01	0	0.00	1	235.00	237.00	-1	844	-0.12%
2019/06/25	1	230.00	0	0.00	228.00	1	921	0.11%
2019/06/21	1	234.00	1	234.00	223.00	0	916	0.00%
2019/06/19	0	0.00	3	225.50	225.00	-3	921	-0.33%
2019/06/11	4	215.75	0	0.00	214.50	4	1,018	0.39%
2019/06/04	0	0.00	4	208.25	210.00	-4	1,074	-0.37%
2019/05/24	4	201.50	0	0.00	202.50	4	1,458	0.27%
2019/05/22	0	0.00	1	205.00	205.00	-1	1,535	-0.07%
2019/05/15	1	237.00	2	232.75	233.00	-1	1,587	-0.06%
2019/05/13	2	237.50	0	0.00	236.00	2	1,587	0.13%
2019/05/10	1	250.00	1	246.00	240.00	0	1,592	0.00%
2019/05/09	0	0.00	2	252.00	251.50	-2	1,585	-0.13%
2019/05/06	0	0.00	1	266.00	257.00	-1	1,631	-0.06%
2019/05/02	2	271.50	0	0.00	271.00	2	1,619	0.12%
2019/04/29	1	269.00	0	0.00	266.50	1	1,627	0.06%
2019/04/23	0	0.00	1	279.50	279.00	-1	1,643	-0.06%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	1	292.00	3	294.50	280.50	-2	1,676	-0.12%
2019/04/17	1	285.00	1	289.00	287.00	0	1,634	0.00%
2019/04/16	0	0.00	1	283.00	284.00	-1	1,613	-0.06%
2019/04/09	1	277.50	1	275.50	276.00	0	1,522	0.00%
2019/04/02	1	269.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	1	273.50	271.00	-1	1,445	-0.07%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	0	0.00	1	266.00	267.00	-1	1,392	-0.07%
2019/03/21	1	274.00	0	0.00	273.00	1	1,357	0.07%
2019/03/20	0	0.00	0.1	283.50	285.50	-0.1	1,319	-0.01%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	1	288.00	286.00	-1	1,306	-0.08%
2019/03/13	1	278.50	1	280.00	279.50	0	1,265	0.00%
2019/03/08	2	278.75	2	279.25	280.00	0	1,271	0.00%
2019/03/07	1	288.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	1	290.00	1	307.00	284.00	0	1,271	0.00%
2019/02/27	1	295.50	2	294.50	293.00	-1	1,142	-0.09%
2019/02/26	0	0.00	2	296.00	296.50	-2	1,112	-0.18%
2019/02/25	0	0.00	2	289.25	292.50	-2	1,012	-0.20%
2019/02/22	2	271.25	0	0.00	266.00	2	924	0.22%
2019/02/20	2	263.00	0	0.00	257.50	2	844	0.24%
2019/02/19	1	254.50	0	0.00	259.00	1	829	0.12%
2019/02/15	0	0.00	1	248.00	248.00	-1	834	-0.12%
2019/02/14	0	0.00	7	260.07	257.50	-7	836	-0.84%
2019/02/12	1	255.50	0	0.00	257.00	1	828	0.12%
2019/01/28	2	257.00	0	0.00	256.00	2	876	0.23%
2019/01/21	0	0.00	1	242.00	242.00	-1	888	-0.11%
2019/01/18	1	237.50	0	0.00	236.50	1	913	0.11%
2018/12/25	0	0.00	1	240.00	240.50	-1	927	-0.11%
2018/12/13	1	268.50	0	0.00	268.50	1	967	0.10%
2018/12/05	1	277.00	0	0.00	272.00	1	1,003	0.10%
2018/11/30	2	258.50	1	261.00	262.50	1	971	0.10%
2018/11/29	1	261.50	1	259.00	254.00	0	959	0.00%
2018/11/28	1	250.00	0	0.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	234.00	243.50	-1	925	-0.11%
2018/11/23	2	231.25	0	0.00	229.50	2	918	0.22%
2018/11/22	1	243.50	3	238.83	237.50	-2	913	-0.22%
2018/11/21	1	231.00	1	233.00	231.00	0	895	0.00%
2018/11/19	1	235.50	1	234.00	234.00	0	886	0.00%
2018/11/16	0	0.00	1	232.50	232.00	-1	878	-0.11%
2018/11/15	1	230.00	1	228.50	229.00	0	872	0.00%
2018/11/13	1	228.50	1	219.00	236.00	0	849	0.00%
2018/11/12	1	228.50	1	231.00	228.50	0	847	0.00%
2018/11/08	2	227.75	4	224.25	220.00	-2	870	-0.23%
2018/11/07	1	206.50	1	210.00	211.00	0	833	0.00%
2018/11/06	1	212.50	1	198.00	197.00	0	813	0.00%
2018/11/05	1	213.50	0	0.00	209.50	1	799	0.13%
2018/11/01	0	0.00	1	207.50	210.00	-1	760	-0.13%
2018/10/31	0	0.00	1	204.00	205.00	-1	739	-0.14%
2018/10/30	2	194.75	0	0.00	195.00	2	715	0.28%
2018/10/26	2	197.50	1	205.50	195.00	1	700	0.14%
2018/10/25	3	194.50	5	192.00	195.50	-2	665	-0.30%
2018/10/24	1	208.00	0	0.00	207.00	1	649	0.15%
2018/10/23	2	210.25	0	0.00	207.50	2	641	0.31%
2018/10/22	0	0.00	1	224.50	223.00	-1	629	-0.16%
2018/10/19	0	0.00	2	209.00	225.50	-2	629	-0.32%
2018/10/17	2	224.00	0	0.00	214.00	2	643	0.31%
2018/10/16	1	229.00	0	0.00	227.50	1	652	0.15%
2018/10/15	4	232.25	0	0.00	229.00	4	651	0.61%
2018/10/12	0	0.00	4	227.75	232.50	-4	655	-0.61%
2018/10/11	1	240.50	4	237.75	230.50	-3	651	-0.46%
2018/10/09	1	251.00	3	253.50	256.00	-2	641	-0.31%
2018/10/08	4	252.50	1	246.50	249.00	3	634	0.47%
2018/10/05	0	0.00	5	269.40	257.00	-5	635	-0.79%
2018/10/03	2	283.00	0	0.00	278.00	2	634	0.32%
2018/10/02	1	290.00	1	282.00	283.50	0	651	0.00%
2018/10/01	0	0.00	1	289.00	288.50	-1	655	-0.15%
2018/09/28	1	283.00	0	0.00	279.50	1	659	0.15%
2018/09/27	1	284.00	0	0.00	280.50	1	661	0.15%
2018/09/25	0	0.00	1	291.00	294.00	-1	688	-0.15%
2018/09/21	1	284.50	1	283.00	286.50	0	683	0.00%
2018/09/20	1	282.50	1	290.00	287.50	0	691	0.00%
2018/09/19	0	0.00	5	276.30	282.00	-5	678	-0.74%
2018/09/18	2	256.25	0	0.00	267.50	2	661	0.30%
2018/09/17	2	259.75	0	0.00	257.00	2	653	0.31%
2018/09/13	1	261.00	0	0.00	257.00	1	630	0.16%
2018/09/12	0	0.00	2	241.25	242.00	-2	619	-0.32%
2018/09/11	0	0.00	1	248.00	250.00	-1	609	-0.16%
2018/09/10	2	245.00	2	251.50	242.50	0	600	0.00%
2018/09/07	3	265.67	0	0.00	266.50	3	587	0.51%
2018/09/06	1	293.00	0	0.00	288.00	1	572	0.17%
2018/09/05	1	296.00	0	0.00	294.50	1	583	0.17%
2018/09/04	0	0.00	2	296.00	297.00	-2	583	-0.34%
2018/09/03	1	291.00	2	295.00	288.00	-1	589	-0.17%
2018/08/31	1	298.50	0	0.00	299.00	1	593	0.17%
2018/08/30	2	300.00	0	0.00	302.00	2	601	0.33%
2018/08/28	0	0.00	2	305.00	303.50	-2	616	-0.32%
2018/08/27	0	0.00	3	294.17	299.50	-3	613	-0.49%
2018/08/22	1	285.00	1	290.00	284.50	0	612	0.00%
2018/08/21	0	0.00	1	290.50	290.50	-1	611	-0.16%
2018/08/17	7	278.36	0	0.00	275.00	7	594	1.18%
2018/08/16	3	278.83	1	283.00	278.50	2	574	0.35%
2018/08/15	1	326.00	0	0.00	304.50	1	534	0.19%
2018/08/14	1	342.50	0	0.00	338.00	1	526	0.19%
2018/08/10	0	0.00	1	370.50	370.00	-1	539	-0.19%
2018/08/09	2	378.00	0	0.00	381.50	2	542	0.37%
2018/08/07	0	0.00	1	385.00	380.50	-1	582	-0.17%
2018/08/06	0	0.00	2	382.50	387.00	-2	592	-0.34%
2018/07/30	2	379.00	0	0.00	383.00	2	619	0.32%
2018/07/27	0	0.00	2	386.25	385.50	-2	617	-0.32%
2018/07/26	0	0.00	1	385.00	385.00	-1	621	-0.16%
2018/07/25	3	381.50	0	0.00	378.00	3	616	0.49%
2018/07/24	1	373.50	0	0.00	376.00	1	608	0.16%
2018/07/23	3	390.67	2	375.00	377.50	1	592	0.17%
2018/07/20	0	0.00	4	402.13	410.50	-4	566	-0.71%
2018/07/19	1	393.00	0	0.00	393.00	1	563	0.18%
2018/07/18	0	0.00	2	395.50	395.50	-2	560	-0.36%
2018/07/17	0	0.00	1	383.00	385.50	-1	558	-0.18%
2018/07/16	1	397.00	0	0.00	395.50	1	564	0.18%
2018/07/13	2	401.00	1	407.00	402.50	1	593	0.17%
2018/07/12	0	0.00	1	405.00	403.00	-1	599	-0.17%
2018/07/11	1	396.00	1	394.00	399.00	0	601	0.00%
2018/07/10	3	400.00	2	394.75	405.00	1	603	0.17%
2018/07/09	5	368.20	0	0.00	368.50	5	584	0.86%
2018/07/06	1	351.00	1	358.50	357.00	0	582	0.00%
2018/07/05	0	0.00	3	360.33	356.00	-3	588	-0.51%
2018/07/04	2	372.75	1	358.50	366.00	1	595	0.17%
2018/07/03	1	410.00	0	0.00	373.50	1	608	0.16%
2018/06/29	1	431.00	0	0.00	442.50	1	611	0.16%
2018/06/28	1	417.50	2	426.75	423.00	-1	616	-0.16%
2018/06/27	2	421.00	0	0.00	418.00	2	614	0.33%
2018/06/26	3	413.00	2	413.00	416.00	1	612	0.16%
2018/06/25	0	0.00	2	431.50	427.00	-2	608	-0.33%
2018/06/21	2	446.50	0	0.00	440.00	2	610	0.33%
2018/06/19	0	0.00	2	453.00	451.50	-2	620	-0.32%
2018/06/15	2	445.00	1	446.00	447.50	1	618	0.16%
2018/06/13	1	451.50	0	0.00	448.00	1	623	0.16%
2018/06/11	5	466.30	0	0.00	464.00	5	620	0.81%
2018/06/06	3	494.17	0	0.00	495.00	3	615	0.49%
2018/05/29	1	497.00	0	0.00	491.00	1	670	0.15%
2018/05/28	0	0.00	2	498.50	503.00	-2	679	-0.29%
2018/05/23	1	485.00	0	0.00	486.50	1	786	0.13%
2018/05/18	1	499.50	1	492.00	497.00	0	788	0.00%
2018/05/17	0	0.00	1	479.50	480.00	-1	769	-0.13%
2018/05/16	1	476.00	0	0.00	476.00	1	772	0.13%
2018/05/15	1	487.00	3	486.17	472.00	-2	783	-0.26%
2018/05/14	1	483.50	0	0.00	480.00	1	754	0.13%
2018/05/10	1	474.00	0	0.00	474.00	1	745	0.13%
2018/04/26	0	0.00	1	472.50	472.50	-1	748	-0.13%
2018/04/25	1	476.00	0	0.00	474.00	1	750	0.13%
2018/04/24	1	485.50	1	484.00	485.50	0	752	0.00%
2018/04/19	2	514.00	0	0.00	517.00	2	773	0.26%
2018/04/18	0	0.00	1	500.00	497.00	-1	780	-0.13%
2018/04/17	0	0.00	2	490.75	485.00	-2	781	-0.26%
2018/04/13	1	483.00	0	0.00	480.50	1	766	0.13%
2018/04/12	0	0.00	1	481.50	480.50	-1	766	-0.13%
2018/04/09	0	0.00	1	466.00	471.00	-1	750	-0.13%
2018/04/03	1	444.00	0	0.00	450.00	1	727	0.14%
2018/03/23	1	488.00	0	0.00	475.00	1	675	0.15%
2018/03/21	0	0.00	1	505.00	499.00	-1	676	-0.15%
2018/03/19	1	495.50	0	0.00	487.00	1	679	0.15%
2018/03/14	1	503.00	0	0.00	505.00	1	676	0.15%
2018/03/13	1	525.00	0	0.00	506.00	1	689	0.15%
2018/03/08	0	0.00	1	535.00	523.00	-1	711	-0.14%
2018/03/06	0	0.00	1	502.00	515.00	-1	714	-0.14%
2018/03/05	1	496.00	0	0.00	496.00	1	721	0.14%
2018/02/27	0	0.00	1	510.00	497.00	-1	736	-0.14%
2018/02/26	2	522.50	0	0.00	508.00	2	734	0.27%
2018/02/23	0	0.00	1	508.00	509.00	-1	706	-0.14%
2018/02/22	1	491.00	1	479.00	500.00	0	700	0.00%
2018/02/12	1	459.00	1	462.00	464.00	0	657	0.00%
2018/02/06	1	467.00	0	0.00	454.50	1	697	0.14%
2018/02/01	0	0.00	1	480.00	476.00	-1	692	-0.14%
2018/01/31	0	0.00	1	471.00	475.00	-1	707	-0.14%
2018/01/30	1	476.00	0	0.00	468.50	1	706	0.14%
2018/01/29	0	0.00	1	485.50	482.00	-1	698	-0.14%
2018/01/25	1	478.50	0	0.00	474.00	1	702	0.14%
2018/01/24	1	485.00	0	0.00	485.00	1	707	0.14%
2018/01/23	1	494.00	1	486.00	484.00	0	709	0.00%
2018/01/19	1	497.00	1	494.50	495.00	0	709	0.00%
2018/01/16	0	0.00	1	508.00	508.00	-1	704	-0.14%
2018/01/15	0	0.00	1	490.00	497.00	-1	687	-0.15%
2018/01/12	0	0.00	2	495.00	483.00	-2	684	-0.29%
2018/01/11	1	485.50	0	0.00	491.00	1	676	0.15%
2018/01/05	0	0.00	1	463.00	467.00	-1	647	-0.15%
2018/01/03	0	0.00	1	450.00	452.50	-1	654	-0.15%