券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 231 | -0.43% |
|
| 2024/06/12 | 1 | 24.10 | 0 | 0.00 | 24.35 | 1 | 228 | 0.44% |
|
| 2024/06/11 | 3 | 23.85 | 0 | 0.00 | 23.85 | 3 | 218 | 1.37% |
|
| 2024/06/07 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 208 | 1.44% |
|
| 2024/05/22 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 136 | 0.74% |
|
| 2024/05/21 | 3 | 22.78 | 0 | 0.00 | 22.70 | 3 | 136 | 2.19% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 434 | -0.23% |
|
| 2024/01/15 | 1 | 23.70 | 0 | 0.00 | 24.20 | 1 | 882 | 0.11% |
|
| 2023/09/28 | 10 | 27.20 | 23 | 26.40 | 26.40 | -13 | 1,879 | -0.69% |
|
| 2023/09/27 | 17 | 26.91 | 4 | 26.48 | 27.05 | 13 | 1,735 | 0.75% |
|
| 2023/09/25 | 0 | 0.00 | 37 | 24.57 | 24.75 | -37 | 1,582 | -2.34% |
|
| 2023/09/22 | 38 | 24.54 | 1 | 24.65 | 24.90 | 37 | 1,517 | 2.44% |
|
| 2023/09/05 | 2 | 26.45 | 0 | 0.00 | 25.80 | 2 | 1,299 | 0.15% |
|
| 2023/08/28 | 5 | 28.60 | 6 | 26.52 | 24.95 | -1 | 1,020 | -0.10% |
|
| 2023/08/25 | 1 | 26.90 | 2 | 26.55 | 26.70 | -1 | 880 | -0.11% |
|
| 2023/08/21 | 2 | 24.95 | 0 | 0.00 | 24.50 | 2 | 641 | 0.31% |
|
| 2023/08/18 | 2 | 24.30 | 2 | 24.50 | 24.45 | 0 | 603 | 0.00% |
|
| 2023/08/17 | 9 | 24.91 | 9 | 24.67 | 25.60 | 0 | 565 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 23.33 | 23.30 | -2 | 499 | -0.40% |
|
| 2023/08/15 | 8 | 23.77 | 6 | 23.07 | 24.40 | 2 | 452 | 0.44% |
|
| 2023/08/11 | 6 | 23.98 | 46 | 23.33 | 22.65 | -40 | 300 | -13.30% |
|
| 2023/08/10 | 20 | 21.85 | 1 | 21.70 | 22.20 | 19 | 189 | 10.00% |
|
| 2023/08/09 | 1 | 20.15 | 1 | 20.20 | 20.20 | 0 | 132 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 260 | -0.38% |
|
| 2023/06/30 | 1 | 17.90 | 1 | 17.85 | 17.80 | 0 | 259 | 0.00% |
|
| 2023/06/27 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 258 | 0.39% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 261 | -0.38% |
|
| 2023/06/13 | 1 | 18.00 | 1 | 18.25 | 18.60 | 0 | 260 | 0.00% |
|
| 2023/06/12 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 257 | 0.39% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 18.78 | 18.60 | -2 | 256 | -0.78% |
|
| 2023/06/01 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 256 | 0.39% |
|
| 2023/05/30 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 257 | 0.39% |
|
| 2023/05/04 | 10 | 20.23 | 0 | 0.00 | 20.10 | 10 | 279 | 3.57% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 17.60 | 18.70 | -1 | 322 | -0.31% |
|
| 2022/08/26 | 4 | 17.45 | 4 | 17.30 | 17.50 | 0 | 329 | 0.00% |
|
| 2022/08/19 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 264 | 0.38% |
|
| 2022/08/04 | 2 | 15.30 | 2 | 15.60 | 15.60 | 0 | 242 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 227 | -1.32% |
|
| 2022/07/22 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 225 | 1.33% |
|
| 2022/06/08 | 1 | 17.15 | 1 | 17.00 | 17.00 | 0 | 367 | 0.00% |
|
| 2022/06/02 | 3 | 16.73 | 3 | 17.03 | 16.45 | 0 | 354 | 0.00% |
|
| 2022/03/24 | 1 | 20.00 | 1 | 20.10 | 19.80 | 0 | 374 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 933 | -0.21% |
|
| 2022/01/12 | 1 | 20.25 | 1 | 20.80 | 18.85 | 0 | 965 | 0.00% |
|
| 2021/12/23 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,004 | 0.10% |
|
| 2021/12/07 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 864 | 0.23% |
|
| 2021/12/06 | 1 | 29.50 | 1 | 28.85 | 29.95 | 0 | 805 | 0.00% |
|
| 2021/11/15 | 1 | 23.65 | 1 | 23.80 | 23.80 | 0 | 442 | 0.00% |
|
| 2021/11/01 | 1 | 20.25 | 1 | 20.35 | 20.10 | 0 | 281 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 83 | -5.96% |
|
| 2021/09/14 | 1 | 14.45 | 1 | 14.70 | 14.15 | 0 | 48 | 0.00% |
|
| 2021/09/10 | 10 | 13.80 | 0 | 0.00 | 14.00 | 10 | 35 | 28.44% |
|
| 2021/04/23 | 5 | 14.80 | 0 | 0.00 | 14.95 | 5 | 66 | 7.57% |
|
| 2021/04/15 | 1 | 15.50 | 1 | 15.45 | 15.40 | 0 | 54 | 0.00% |
|
| 2021/04/13 | 1 | 15.60 | 1 | 15.80 | 15.15 | 0 | 46 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 14.12 | 14.25 | -10 | 46 | -21.51% |
|
| 2021/02/25 | 10 | 14.43 | 0 | 0.00 | 14.25 | 10 | 45 | 21.78% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 121 | -1.65% |
|
| 2020/08/25 | 2 | 15.80 | 2 | 15.25 | 15.25 | 0 | 81 | 0.00% |
|
| 2020/07/06 | 2 | 15.35 | 2 | 15.45 | 15.50 | 0 | 42 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 191 | -1.04% |
|
| 2019/09/17 | 4 | 23.65 | 2 | 22.65 | 22.30 | 2 | 163 | 1.23% |
|
| 2019/09/06 | 3 | 26.78 | 3 | 26.83 | 25.45 | 0 | 113 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 36 | -5.44% |
|
| 2019/08/27 | 2 | 20.40 | 0 | 0.00 | 19.65 | 2 | 32 | 6.09% |
|