大樹 (6469)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	280.00	0	0.00	279.00	0.1	286	0.03%
2024/04/15	3.4	286.66	0	0.00	285.50	3.4	282	1.20%
2024/04/09	0	290.00	0	0.00	287.50	0	271	0.01%
2024/03/18	1	307.00	0	0.00	307.00	1	268	0.37%
2024/03/08	0.3	298.50	0	0.00	296.50	0.3	275	0.11%
2024/03/07	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/02/29	1	305.50	0	310.00	306.00	1	268	0.37%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0	301.00	0.1	301.50	300.50	-0.1	237	-0.02%
2024/02/16	1.1	300.51	0	0.00	305.00	1.1	223	0.50%
2024/02/15	0.1	312.54	0	0.00	312.00	0.1	211	0.06%
2024/02/05	0.1	327.90	0	0.00	324.00	0.1	205	0.04%
2024/02/02	0.1	333.00	0	0.00	331.00	0.1	203	0.02%
2024/01/31	0.1	337.00	0	0.00	334.00	0.1	202	0.02%
2024/01/30	0.1	337.50	0	0.00	337.00	0.1	199	0.03%
2024/01/29	0.1	335.71	0	0.00	339.50	0.1	197	0.04%
2024/01/24	1.1	339.59	0	0.00	339.50	1.1	191	0.57%
2024/01/16	0	342.00	0	0.00	342.00	0	191	0.02%
2024/01/09	0.1	342.00	0	0.00	341.50	0.1	198	0.03%
2024/01/08	0.1	342.50	0	0.00	345.00	0.1	197	0.03%
2023/12/27	0.2	343.50	0	0.00	344.00	0.2	227	0.09%
2023/11/27	0	0.00	0	347.50	349.00	0	222	-0.01%
2023/11/15	0.1	339.50	0	0.00	339.00	0.1	247	0.04%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.00%
2023/11/13	0	339.50	0	0.00	338.50	0	254	0.00%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.00%
2023/11/08	0	0.00	0	349.50	351.00	0	280	0.00%
2023/11/01	0	337.00	0	0.00	335.50	0	363	0.00%
2023/10/30	0.2	341.50	0	0.00	344.50	0.2	376	0.05%
2023/10/12	1	364.00	0	0.00	363.00	1	396	0.25%
2023/10/11	1	365.50	0	0.00	366.00	1	397	0.25%
2023/10/06	0	0.00	0.2	377.00	378.00	-0.2	402	-0.06%
2023/10/05	0	0.00	0	366.00	366.50	0	406	0.00%
2023/10/04	0.1	354.00	0	0.00	358.00	0.1	408	0.02%
2023/10/03	1	356.50	1	357.50	356.50	0	409	0.00%
2023/08/31	0	349.00	0	0.00	351.50	0	577	0.00%
2023/08/28	0	333.00	0	0.00	328.50	0	582	0.00%
2023/08/23	0.1	343.00	0	0.00	338.00	0.1	586	0.01%
2023/08/10	0	0.00	4	427.00	427.00	-4	568	-0.70%
2023/08/04	1	403.00	0	0.00	395.50	1	626	0.16%
2023/08/01	1	418.50	0	0.00	419.00	1	623	0.16%
2023/07/28	0.1	421.50	0	0.00	421.50	0.1	627	0.01%
2023/07/27	0	422.00	0	0.00	418.50	0	634	0.00%
2023/07/21	0.2	408.50	0	0.00	408.50	0.2	631	0.03%
2023/07/20	0	0.00	1	409.00	409.00	-1	633	-0.16%
2023/07/19	0.3	407.00	0	0.00	406.50	0.3	634	0.04%
2023/07/06	0	0.00	2.1	395.90	396.00	-2.1	631	-0.33%
2023/07/05	1	389.00	0	0.00	390.00	1	621	0.16%
2023/07/04	0	0.00	1	392.00	392.50	-1	613	-0.16%
2023/07/03	1	379.50	0	0.00	378.50	1	596	0.17%
2023/06/29	1	378.00	0	380.00	375.00	1	589	0.17%
2023/06/28	3	373.67	0	0.00	373.00	3	576	0.52%
2023/06/27	0.1	378.00	0	0.00	377.00	0.1	578	0.02%
2023/06/19	0	357.30	0	0.00	361.00	0	551	0.00%
2023/06/14	0.1	351.14	0	0.00	348.50	0.1	556	0.02%
2023/06/13	1	351.06	0	0.00	354.00	1	554	0.19%
2023/06/06	1	358.50	0	0.00	360.00	1	585	0.17%
2023/06/05	1	363.00	0	0.00	363.00	1	581	0.17%
2023/06/02	1	358.50	0	0.00	360.00	1	577	0.17%
2023/06/01	2	352.75	0	0.00	352.00	2	572	0.35%
2023/05/31	0	352.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0	356.00	0	0.00	352.00	0	585	0.00%
2023/05/26	0.1	364.00	0	0.00	362.00	0.1	622	0.01%
2023/05/24	0	360.00	0.1	358.50	357.00	-0.1	602	-0.01%
2023/05/19	3	368.67	0	0.00	370.00	3	588	0.51%
2023/05/17	1	368.50	0	0.00	369.50	1	571	0.17%
2023/05/15	1.1	364.23	0	0.00	372.50	1.1	565	0.19%
2023/05/12	1	367.03	0	0.00	366.50	1	549	0.18%
2023/05/11	1	384.58	0	0.00	384.00	1	515	0.20%
2023/04/25	1	389.50	0	0.00	388.50	1	486	0.21%
2023/04/24	1	393.00	0	0.00	393.00	1	486	0.21%
2023/04/21	2	400.00	0	0.00	396.00	2	486	0.41%
2023/04/20	3	404.00	0	0.00	405.50	3	475	0.63%
2023/04/17	2	396.50	0	0.00	397.00	2	465	0.43%
2023/04/14	6	396.50	0	0.00	393.00	6	472	1.27%
2023/04/11	3	368.33	0	0.00	371.50	3	465	0.64%
2023/04/10	10	368.35	0	0.00	368.00	10	481	2.08%
2023/03/28	8	364.25	0	0.00	359.50	8	493	1.62%
2023/03/16	3	356.00	0	0.00	355.50	3	448	0.67%
2023/03/10	0	357.00	0	0.00	355.50	0	420	0.01%
2023/03/09	0.1	355.00	0	0.00	355.50	0.1	417	0.02%
2023/01/03	0.1	299.50	0	0.00	301.00	0.1	469	0.02%
2022/12/26	1	287.00	1	291.00	288.00	0	471	0.00%
2022/12/13	0.1	292.00	0	0.00	288.50	0.1	538	0.01%
2022/12/09	0.1	294.00	0	0.00	295.50	0.1	557	0.01%
2022/12/02	0	0.00	1	298.00	300.00	-1	582	-0.17%
2022/11/21	0.1	296.00	0	0.00	295.50	0.1	679	0.01%
2022/11/17	0.1	294.50	0	0.00	296.00	0.1	695	0.01%
2022/11/08	0	0.00	1	284.00	280.50	-1	775	-0.13%
2022/11/01	0	0.00	5	277.60	276.50	-5	911	-0.55%
2022/10/25	4	264.50	0	0.00	267.50	4	966	0.41%
2022/10/12	0	0.00	0.1	286.00	293.00	-0.1	1,028	0.00%
2022/10/05	0	0.00	6	291.50	290.50	-6	1,072	-0.56%
2022/10/04	0	0.00	5	283.00	283.50	-5	1,079	-0.46%
2022/09/30	0.4	277.50	0	0.00	278.00	0.4	1,128	0.04%
2022/09/28	5	272.00	0	0.00	267.50	5	1,125	0.44%
2022/09/27	0	0.00	5	281.00	280.50	-5	1,124	-0.44%
2022/09/26	1	270.00	0	0.00	270.00	1	1,127	0.09%
2022/09/23	1	280.50	6	280.50	281.00	-5	1,140	-0.44%
2022/09/20	0	0.00	1	286.00	289.00	-1	1,148	-0.09%
2022/09/19	1.1	280.12	0	0.00	280.00	1.1	1,148	0.09%
2022/09/05	1	306.00	0	0.00	300.50	1	1,332	0.08%
2022/09/01	5	301.00	0	0.00	300.00	5	1,363	0.37%
2022/08/26	1	303.50	1	305.00	307.00	0	1,349	0.00%
2022/08/24	0	0.00	0.2	301.78	304.00	-0.2	1,337	-0.01%
2022/08/19	0	0.00	15	301.87	299.00	-15	1,342	-1.12%
2022/08/18	1.1	318.09	6	303.92	302.50	-4.9	1,337	-0.37%
2022/08/17	0	0.00	14.1	312.45	313.00	-14.1	1,312	-1.07%
2022/08/16	0.1	309.00	4	310.25	306.50	-3.9	1,300	-0.30%
2022/08/15	0	0.00	0.1	294.50	302.00	-0.1	1,282	-0.01%
2022/08/12	0	0.00	5	292.00	293.00	-5	1,268	-0.39%
2022/08/10	0	0.00	1	274.00	277.50	-1	1,230	-0.08%
2022/08/09	0	0.00	1	261.00	261.50	-1	1,193	-0.08%
2022/08/08	0	233.50	0	0.00	242.50	0	1,173	0.00%
2022/08/04	0.1	246.00	0	0.00	244.00	0.1	1,208	0.00%
2022/08/03	0.1	247.50	0	0.00	248.00	0.1	1,221	0.01%
2022/07/28	3	316.50	0	0.00	314.50	3	1,217	0.25%
2022/07/27	4	311.25	0	0.00	319.00	4	1,235	0.32%
2022/07/22	4	308.38	0	0.00	307.50	4	1,347	0.30%
2022/07/18	2	313.50	0	0.00	303.00	2	1,696	0.12%
2022/06/30	2	293.00	0	0.00	294.00	2	1,568	0.13%
2022/06/29	4	298.38	0	0.00	298.00	4	1,562	0.26%
2022/06/28	5	313.30	5	303.00	302.50	0	1,555	0.00%
2022/06/24	0	0.00	4	306.50	304.50	-4	1,535	-0.26%
2022/06/23	4	303.13	4	305.00	314.00	0	1,517	0.00%
2022/06/14	4	292.25	0	0.00	294.00	4	1,325	0.30%
2022/06/13	0	309.50	0	0.00	309.50	0	1,297	0.00%
2022/06/10	0	0.00	1	343.00	343.50	-1	1,274	-0.08%
2022/06/09	0	0.00	2	328.00	330.50	-2	1,259	-0.16%
2022/05/31	0	0.00	2	295.00	297.00	-2	1,257	-0.16%
2022/05/17	0	0.00	1	267.00	262.00	-1	1,324	-0.08%
2022/05/16	0	0.00	0.6	262.50	263.00	-0.6	1,325	-0.04%
2022/05/13	0	0.00	1	264.00	261.50	-1	1,323	-0.08%
2022/05/12	0	0.00	4	259.88	261.50	-4	1,296	-0.31%
2022/05/09	2	250.00	0	0.00	249.00	2	1,247	0.16%
2022/05/06	1	258.50	0	0.00	258.00	1	1,233	0.08%
2022/05/04	2	261.00	0	0.00	260.00	2	1,198	0.17%
2022/04/29	2	276.25	0	0.00	272.50	2	1,149	0.17%
2022/04/27	2	287.25	12	275.71	281.50	-10	1,011	-0.99%
2022/04/26	9	300.83	2	299.75	280.50	7	894	0.78%
2022/04/25	2	339.25	3	340.33	300.00	-1	801	-0.12%
2022/04/22	7	321.43	5	323.60	328.00	2	677	0.30%
2022/04/19	0	0.00	1	288.50	277.00	-1	543	-0.18%
2022/04/18	2	294.75	0	0.00	288.50	2	528	0.38%
2022/04/06	2	268.00	0	0.00	267.00	2	500	0.40%
2022/03/10	0	0.00	0.1	297.50	298.00	-0.1	444	-0.01%
2022/02/25	1	263.00	1	265.00	268.00	0	303	0.00%
2022/02/24	2	277.00	3	268.33	250.00	-1	284	-0.35%
2022/02/23	1	260.00	1	255.00	262.00	0	241	0.00%
2022/02/18	0	0.00	1	230.00	229.00	-1	258	-0.39%
2022/02/11	0	0.00	4	219.75	218.50	-4	254	-1.57%
2022/01/24	1	198.00	0	0.00	201.00	1	279	0.36%
2022/01/17	2	200.00	0	0.00	202.00	2	284	0.70%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2022/01/04	1	213.50	0	0.00	212.50	1	306	0.33%
2021/12/28	0	0.00	0.4	219.00	221.00	-0.4	322	-0.12%
2021/12/13	0.2	215.50	0	0.00	215.00	0.2	435	0.05%
2021/12/09	0	0.00	0.1	221.50	221.50	-0.1	451	-0.02%
2021/12/07	0	0.00	0.1	219.83	219.50	-0.1	476	-0.03%
2021/12/02	0.4	216.00	0	0.00	215.00	0.4	512	0.08%
2021/11/23	1	212.50	1	215.00	215.00	0	593	0.00%
2021/11/18	1	230.50	2	228.00	231.50	-1	624	-0.16%
2021/11/16	0.1	210.00	0	0.00	210.00	0.1	615	0.01%
2021/11/11	0.1	207.00	0	0.00	209.00	0.1	637	0.02%
2021/10/20	2	209.75	0	0.00	204.00	2	735	0.27%
2021/10/08	1	202.50	0	0.00	200.00	1	740	0.14%
2021/10/07	0	0.00	1	199.00	200.00	-1	743	-0.13%
2021/09/16	1	231.00	2	221.00	217.50	-1	707	-0.14%
2021/09/08	1	278.50	0	0.00	252.00	1	701	0.14%
2021/08/30	0	0.00	25	256.90	268.00	-25	656	-3.81%
2021/08/26	0	0.00	1	318.00	326.00	-1	613	-0.16%
2021/08/25	1	307.50	0	0.00	301.50	1	592	0.17%
2021/08/24	0	0.00	5	263.00	282.50	-5	570	-0.88%
2021/08/18	5	220.00	0	0.00	238.00	5	528	0.95%
2021/08/10	0	0.00	1	247.00	239.00	-1	487	-0.20%
2021/08/04	0	0.00	11	262.77	265.00	-11	483	-2.27%
2021/07/29	0	0.00	2	245.00	253.50	-2	451	-0.44%
2021/07/27	1	235.00	0	0.00	231.00	1	443	0.23%
2021/07/26	2	246.25	0	0.00	228.50	2	435	0.46%
2021/07/21	1	216.50	0	0.00	219.00	1	401	0.25%
2021/07/02	1	193.00	0	0.00	190.00	1	412	0.24%
2021/07/01	0	0.00	1	198.00	193.00	-1	416	-0.24%
2021/06/29	2	194.00	0	0.00	194.50	2	412	0.48%
2021/06/28	1	195.00	0	0.00	195.00	1	404	0.25%
2021/06/23	3	179.67	1	181.00	185.50	2	380	0.53%
2021/06/17	0	0.00	3	157.17	156.50	-3	396	-0.76%
2021/06/15	0	0.00	2	156.25	157.50	-2	394	-0.51%
2021/05/14	1	137.50	0	0.00	137.50	1	355	0.28%
2021/05/11	0	0.00	1	140.50	139.00	-1	331	-0.30%
2021/04/28	2	151.00	0	0.00	151.00	2	303	0.66%
2021/04/27	1	155.00	0	0.00	154.50	1	300	0.33%
2021/04/23	0	0.00	3	157.50	161.50	-3	278	-1.08%
2021/04/13	3	137.83	0	0.00	136.00	3	240	1.25%
2021/04/12	2	137.50	1	137.00	135.50	1	237	0.42%
2021/04/06	1	128.00	0	0.00	129.00	1	198	0.50%
2021/03/24	1	126.00	0	0.00	125.00	1	172	0.58%
2021/03/04	0	0.00	15	98.85	98.70	-15	108	-13.85%
2021/03/03	15	98.79	0	0.00	98.70	15	113	13.25%
2021/02/26	0	0.00	1	99.50	99.20	-1	128	-0.78%
2021/02/19	1	98.50	0	0.00	98.40	1	150	0.66%
2020/09/07	9	110.00	0	0.00	111.50	9	192	4.67%
2020/09/03	1	111.00	1	109.50	109.50	0	185	0.00%
2020/07/07	3	90.00	0	0.00	90.80	3	119	2.52%
2020/05/25	0	0.00	5	81.70	84.50	-5	153	-3.26%
2020/03/17	5	72.90	0	0.00	72.90	5	106	4.70%
2020/03/04	0	0.00	0.1	84.40	84.20	-0.1	83	-0.15%
2019/11/20	0	0.00	0.3	82.30	82.10	-0.3	101	-0.26%
2019/08/26	0	0.00	1	78.50	80.00	-1	76	-1.31%
2019/07/23	0	0.00	1.3	92.09	91.60	-1.3	57	-2.36%
2019/04/09	1	77.00	0	0.00	77.30	1	54	1.82%
2018/12/06	0	0.00	1	61.50	61.50	-1	36	-2.72%
2018/11/30	1	64.00	0	0.00	62.80	1	40	2.45%
2018/04/16	0	0.00	1	88.20	88.20	-1	37	-2.64%
2018/03/12	1	84.00	0	0.00	84.00	1	27	3.66%