台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    531
  • 產業
    上櫃 半導體類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長科* (6548)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.134.0000.0034.050.18680.01%
2024/03/260.133.8000.0033.800.19230.01%
2024/03/2500.00533.9534.60-5934-0.53%
2024/03/2200.00333.4533.55-3948-0.32%
2024/03/21333.3500.0033.3539680.31%
2024/03/15533.1000.0032.9559840.51%
2024/03/1300.00333.9533.90-3971-0.31%
2024/03/08533.0000.0033.0059720.51%
2024/03/07533.9000.0033.5559540.52%
2024/03/043.234.0100.0033.953.29230.35%
2024/02/26234.4000.0034.4028860.23%
2024/02/232034.4600.0034.40208852.26%
2024/02/2000.000.135.4034.65-0.1868-0.01%
2024/02/1600.00834.5834.85-8812-0.98%
2024/02/05133.1000.0033.1517570.13%
2024/01/26833.6500.0033.3087631.05%
2024/01/25333.6500.0033.6037630.39%
2024/01/1900.00332.7032.65-3768-0.39%
2024/01/170.232.6000.0032.150.27830.03%
2024/01/103.132.7500.0032.703.18040.39%
2023/11/30133.7500.0033.8518050.12%
2023/10/3100.00032.2532.2501,2300.00%
2023/10/3000.000.232.0732.10-0.21,266-0.02%
2023/10/2700.00132.2031.65-11,289-0.08%
2023/10/260.231.7500.0031.650.21,3330.01%
2023/10/17131.5000.0031.5011,7850.06%
2023/09/210.133.9700.0033.800.12,8500.00%
2023/08/2500.000.134.4534.25-0.12,9930.00%
2023/08/230.133.6500.0034.550.12,9840.00%
2023/08/220.133.60133.4533.00-0.92,976-0.03%
2023/08/15134.9000.0034.4012,9920.03%
2023/08/14034.3500.0034.5002,9910.00%
2023/08/070.134.9000.0036.000.12,9230.00%
2023/08/040.235.8500.0035.250.22,8930.01%
2023/08/020.136.0000.0036.100.12,8660.00%
2023/08/0100.00136.4536.40-12,829-0.04%
2023/07/311.336.7800.0037.001.32,8130.04%
2023/07/280.136.54236.5536.20-1.92,798-0.07%
2023/07/25138.1000.0037.9012,6700.04%
2023/07/210.238.07537.5137.60-4.92,633-0.18%
2023/07/20639.011.338.8639.004.72,5700.18%
2023/07/1900.000.238.7237.75-0.22,494-0.01%
2023/07/180.236.2000.0036.750.22,4370.01%
2023/07/170.137.2000.0036.800.12,3960.01%
2023/07/1400.001.337.4838.35-1.32,348-0.05%
2023/07/133.337.20136.7535.802.32,2580.10%
2023/07/123.338.66138.2038.102.32,0870.11%
2023/07/100.142.0500.0041.950.11,9800.00%
2023/07/07242.600.142.6042.301.92,0790.09%
2023/07/0400.000.144.9045.50-0.12,3110.00%
2023/07/0300.00243.7044.00-22,669-0.07%
2023/06/2800.000.142.9042.75-0.12,8950.00%
2023/06/1400.000.141.2040.95-0.13,1070.00%
2023/06/1300.00140.7040.35-13,131-0.03%
2023/06/120.140.84240.7040.60-1.93,137-0.06%
2023/06/090.142.5500.0042.500.13,1250.00%
2023/06/0800.000.143.3042.90-0.13,1760.00%
2023/06/0700.00143.8043.50-13,219-0.03%
2023/06/05343.871.243.6644.201.93,4620.05%
2023/05/290.141.7700.0042.000.13,7630.00%
2023/05/22142.650.242.7843.150.83,7420.02%
2023/05/110.139.9500.0039.500.13,7130.00%
2023/05/1000.00740.5640.45-73,719-0.19%
2023/05/097.140.2500.0040.157.13,7470.19%
2023/05/08141.60941.8041.35-83,793-0.21%
2023/05/04941.2600.0040.7093,8920.23%
2023/05/03141.752041.9541.80-193,881-0.49%
2023/05/020.142.5000.0042.400.13,8810.00%
2023/04/28942.00942.2842.2003,8610.00%
2023/04/27840.811341.4741.50-53,839-0.13%
2023/04/2610.141.8400.0041.3010.13,8200.26%
2023/04/251043.4600.0042.80103,7710.27%
2023/04/210.142.9100.0043.100.13,7190.00%
2023/04/201244.452344.2943.90-113,660-0.30%
2023/04/191.244.03244.0543.80-0.83,614-0.02%
2023/04/181.144.4300.0044.051.13,5750.03%
2023/04/171045.251345.1145.10-33,516-0.09%
2023/04/131044.651743.9643.90-73,384-0.21%
2023/04/12445.181.144.7344.4033,3250.09%
2023/04/111.244.29144.0544.100.23,2150.01%
2023/04/102.244.3800.0044.502.23,1230.07%
2023/04/071.246.30245.9545.35-0.93,016-0.03%
2023/04/062645.9223.145.7646.2032,8670.10%
2023/03/311542.0511.644.5744.853.42,4420.14%
2023/03/301040.50140.7540.8092,2080.41%
2023/03/295.239.7900.0039.505.22,1600.24%
2023/03/281.240.76440.0039.80-2.82,143-0.13%
2023/03/240.140.853.340.9340.50-3.22,034-0.16%
2023/03/22339.2500.0039.3031,8990.16%
2023/03/21139.0000.0039.0011,8750.05%
2023/03/1700.000.138.8038.70-0.11,849-0.01%
2023/03/160.137.8500.0037.200.11,8220.00%
2023/03/1500.001039.1038.30-101,807-0.55%
2023/03/14539.40039.2038.6051,7880.28%
2023/03/130.137.291.337.8839.00-1.21,763-0.07%
2023/03/1011.939.951539.2839.00-3.21,709-0.18%
2023/03/0918.241.441041.2540.908.21,6380.50%
2023/03/081141.3110.240.3540.400.91,5170.06%
2023/03/0712.139.654.338.4039.507.81,3370.58%
2023/03/064.237.400.937.6738.103.31,0030.33%
2023/02/2400.00334.6034.45-3892-0.34%
2023/02/2300.000.134.9034.55-0.1887-0.01%
2023/02/2000.000.134.2534.25-0.1847-0.01%
2023/02/160.333.7100.0033.600.38510.04%
2023/02/1400.001.134.2634.35-1.1843-0.13%
2023/02/130.133.0000.0033.800.18340.01%
2023/02/101.133.3100.0033.301.18340.13%
2023/02/090.133.8000.0034.050.18290.01%
2023/02/081.133.95133.8033.800.18080.01%
2023/02/070.134.0500.0034.100.17870.01%
2023/02/060.134.3000.0034.800.17530.01%
2023/02/03234.382.734.1334.70-0.7692-0.10%
2023/02/02132.500.132.7032.600.95840.15%
2023/02/0100.001.132.2732.30-1.1569-0.19%
2023/01/3000.000.131.3031.05-0.1550-0.02%
2023/01/17130.3000.0030.3015490.18%
2023/01/1200.000.231.1530.95-0.2591-0.03%
2023/01/0900.00031.2530.750586-0.01%
2023/01/030.129.8000.0029.550.16170.02%
2022/12/280.129.6500.0029.550.17100.01%
2022/12/270.130.1500.0029.850.17200.02%
2022/12/210.129.9500.0029.850.17590.02%
2022/12/200.130.8500.0029.600.17630.01%
2022/12/190.130.8500.0030.600.17690.01%
2022/12/141.531.9800.0031.951.57770.19%
2022/12/120.231.3700.0031.600.27780.02%
2022/12/080.131.7000.0031.600.17820.01%
2022/12/071.231.9000.0031.601.27820.15%
2022/12/0500.000.233.9033.60-0.2769-0.03%
2022/12/02133.301.132.7333.35-0.1767-0.01%
2022/12/0100.000.132.7532.50-0.1783-0.01%
2022/11/3000.002.132.1932.65-2.1795-0.26%
2022/11/250.131.4000.0031.300.18340.01%
2022/11/212.131.3700.0030.752.18390.25%
2022/11/18131.7000.0031.6018400.12%
2022/11/1600.000.131.8531.80-0.1839-0.01%
2022/11/1500.001.231.9332.25-1.2840-0.14%
2022/11/11131.250.131.3031.300.98310.11%
2022/11/0900.000.131.3031.05-0.1815-0.01%
2022/11/0800.000.130.7030.30-0.1800-0.01%
2022/11/0200.00329.9029.70-3768-0.39%
2022/10/260.229.1100.0028.800.27570.02%
2022/10/250.129.7000.0029.000.17520.01%
2022/10/24330.60730.3629.90-4772-0.52%
2022/10/2000.000.231.4030.90-0.2756-0.02%
2022/10/130.129.9100.0029.150.17340.02%
2022/10/12730.1000.0030.7577370.95%
2022/10/110.130.9500.0030.600.17360.01%
2022/10/070.132.6000.0032.250.17210.01%
2022/10/0600.00833.9333.20-8712-1.12%
2022/10/05134.300.433.5034.350.76760.10%
2022/10/0400.000.230.9031.25-0.2642-0.03%
2022/09/260.229.7500.0029.300.26050.03%
2022/09/20732.3500.0032.4076171.13%
2022/09/190.132.9000.0032.300.16210.01%
2022/09/160.133.6500.0033.150.16130.02%
2022/09/140.133.8000.0034.100.16080.02%
2022/09/080.133.9500.0034.150.15950.02%
2022/09/070.234.7000.0034.200.25810.03%
2022/09/060.336.2500.0036.000.35440.06%
2022/09/050.436.2200.0036.650.45190.07%
2022/08/2400.000.190.3090.60-0.1471-0.01%
2022/08/2300.000.490.0089.30-0.4472-0.08%
2022/08/1500.000.187.0087.50-0.1460-0.02%
2022/08/1200.00085.6085.000455-0.01%
2022/08/0800.000.179.0078.60-0.1445-0.01%
2022/08/0500.001.175.8777.00-1.1446-0.24%
2022/08/020.174.5000.0074.400.14570.02%
2022/07/260.177.6000.0076.500.14790.01%
2022/07/2100.00381.6081.60-3490-0.61%
2022/07/2000.001.185.2982.00-1.1506-0.21%
2022/07/19181.2000.0081.2015020.20%
2022/07/1400.000.180.5080.80-0.1547-0.01%
2022/06/220.178.8000.0077.400.16020.01%
2022/06/200.182.2000.0080.300.15830.02%
2022/06/170.185.2000.0084.900.15710.02%
2022/06/1500.000.191.8090.20-0.1639-0.02%
2022/06/140.189.0000.0089.500.16460.02%
2022/06/1300.00094.0090.1006470.00%
2022/06/090.291.8200.0091.400.26580.03%
2022/06/0100.000.194.8094.00-0.1753-0.01%
2022/05/2600.000.193.0091.50-0.1766-0.01%
2022/05/2500.000.292.3092.40-0.2774-0.02%
2022/05/240.291.1000.0090.100.27950.02%
2022/05/230.191.9000.0092.100.18000.01%
2022/05/1800.000.292.0092.20-0.2879-0.02%
2022/05/1600.000.190.0089.50-0.11,060-0.01%
2022/05/1000.000.188.2088.00-0.11,322-0.01%
2022/05/090.287.5600.0086.900.21,3870.01%
2022/05/060.189.9000.0090.400.11,4520.01%
2022/04/260.191.2000.0092.600.11,6320.01%
2022/04/250.293.9100.0092.200.21,6320.01%
2022/04/2100.000.199.2097.90-0.11,6180.00%
2022/04/2000.00599.0498.70-51,612-0.31%
2022/04/19598.700.198.9099.004.91,6100.31%
2022/04/18196.30196.5097.1001,6150.00%
2022/04/150.197.3000.0098.900.11,6210.00%
2022/04/1400.000.199.7199.00-0.11,6380.00%
2022/04/110.197.5000.0095.700.11,7510.00%
2022/04/081.198.630100.0099.101.11,7730.06%
2022/03/310.2100.2900.00100.000.21,9210.01%
2022/03/300.2103.420.1103.56101.500.11,9730.00%
2022/03/2900.000.1102.50101.00-0.11,9720.00%
2022/03/281100.5000.00100.5012,0060.05%
2022/03/251100.501101.50100.5002,0710.00%
2022/03/240.2100.0000.00100.000.22,1140.01%
2022/03/2200.0010.198.8398.80-10.12,171-0.46%
2022/03/1800.000.298.0798.60-0.22,189-0.01%
2022/03/17596.600.197.0097.304.92,1280.23%
2022/03/150.395.1800.0093.500.32,1600.01%
2022/03/14597.1000.0096.9052,1580.23%
2022/03/1000.000.198.2097.90-0.12,1670.00%
2022/03/0900.000.496.1796.80-0.42,167-0.02%
2022/03/080.394.6500.0092.000.32,1590.01%
2022/03/070.396.99696.3596.50-5.72,131-0.27%
2022/03/040.1101.2300.00101.000.12,1090.01%
2022/03/0300.000.1103.00101.50-0.12,1220.00%
2022/03/020.1101.3100.00102.000.12,1540.01%
2022/03/0100.000.1102.50103.00-0.12,1560.00%
2022/02/240.1100.0000.0099.900.12,1690.00%
2022/02/235103.003.1102.02103.501.92,1680.09%
2022/02/220.1101.0710100.00102.00-9.92,175-0.45%
2022/02/2100.001.1102.59104.00-1.12,180-0.05%
2022/02/180.1101.7500.00102.500.12,1760.01%
2022/02/1710.2106.231105.50102.009.22,1740.42%
2022/02/1600.0010110.00109.50-102,168-0.46%
2022/02/154.3110.641.1109.50109.503.22,1350.15%
2022/02/1400.003105.00106.50-32,027-0.15%
2022/02/110.1106.0000.00108.000.12,0000.00%
2022/02/100.2107.501108.00107.50-0.81,962-0.04%
2022/02/0900.000107.00107.0001,9210.00%
2022/02/0800.001.4103.25105.00-1.41,860-0.07%
2022/02/0700.00199.0099.50-11,805-0.06%
2022/01/260.198.400.199.8098.3001,8340.00%
2022/01/2411.198.410.197.8098.70112,0720.53%
2022/01/210.298.650.299.4598.0002,1310.00%
2022/01/192102.0000.0098.9022,1620.09%
2022/01/1800.0011.497.9098.20-11.42,113-0.54%
2022/01/1700.000.496.1297.00-0.42,112-0.02%
2022/01/140.294.4600.0095.800.22,1250.01%
2022/01/130.195.0000.0095.900.12,1370.01%
2022/01/120.195.4000.0095.900.12,1780.00%
2022/01/111.296.0200.0095.101.22,2000.05%
2022/01/1000.000.296.2196.70-0.22,194-0.01%
2022/01/070.295.060.196.8095.200.12,1860.01%
2022/01/060.294.900.196.1096.200.12,1760.00%
2022/01/052.396.70896.6096.20-5.82,160-0.27%
2022/01/042100.0000.00100.5022,1020.10%
2022/01/0311.3101.4700.00101.5011.32,0890.54%
2021/12/304104.7511.2105.01104.50-7.22,078-0.35%
2021/12/292.2103.180.2103.75104.5022,0140.10%
2021/12/285102.0000.00102.0051,9960.25%
2021/12/270.4102.131102.00101.50-0.61,997-0.03%
2021/12/2400.000.3105.20104.00-0.31,988-0.02%
2021/12/235102.0000.00103.5051,9430.26%
2021/12/2210104.4014.2102.06103.00-4.21,941-0.22%
2021/12/21599.501.2102.86102.503.81,9130.20%
2021/12/200.1100.0000.0099.100.11,8530.01%
2021/12/1700.00198.6098.80-11,805-0.06%
2021/12/1600.001.5100.0798.50-1.51,798-0.08%
2021/12/140.395.7500.0094.400.31,7730.02%
2021/12/130.197.2000.0096.900.11,7670.01%
2021/12/100.197.0000.0096.700.11,7750.01%
2021/12/09196.5000.0097.0011,7860.06%
2021/12/0700.000.399.7799.40-0.31,763-0.02%
2021/12/0600.00098.8098.5001,7690.00%
2021/12/020.197.1000.0097.500.11,8360.01%
2021/11/3000.000.199.3099.10-0.11,9160.00%
2021/11/2900.001.196.3698.50-1.11,991-0.06%
2021/11/262.497.5800.0098.502.42,1200.11%
2021/11/251.3101.0000.00100.001.32,3420.06%
2021/11/230.2101.501101.50102.00-0.82,504-0.03%
2021/11/221102.503.3102.65103.50-2.32,511-0.09%
2021/11/181.2100.6700.00101.501.22,5630.05%
2021/11/171.2102.1700.00102.501.22,5890.05%
2021/11/1600.001104.00104.00-12,601-0.04%
2021/11/157107.215106.50106.5022,5870.08%
2021/11/126104.753104.50104.0032,5420.12%
2021/11/113100.50399.7099.7002,5150.00%
2021/11/101101.001100.00100.0002,5350.00%
2021/11/091101.502101.75101.00-12,562-0.04%
2021/11/08199.9000.00100.0012,5770.04%
2021/11/0300.001102.00104.50-12,696-0.04%
2021/11/022107.502106.00103.0002,7270.00%
2021/11/014108.751107.00107.0032,6650.11%
2021/10/293105.0013105.12104.00-102,532-0.39%
2021/10/2710101.5000.00101.50102,4920.40%
2021/10/2000.002102.25101.00-23,062-0.07%
2021/10/1900.00198.9098.10-13,158-0.03%
2021/10/1800.00194.6095.40-13,201-0.03%
2021/10/14193.2000.0092.0013,3730.03%
2021/10/0600.00191.1090.00-13,820-0.03%
2021/10/05190.3000.0090.4013,9660.03%
2021/09/29194.00193.8094.0004,5460.00%
2021/09/24199.1000.0098.3014,8520.02%
2021/09/1700.00198.1098.50-14,891-0.02%
2021/09/10299.8500.00100.0024,9820.04%
2021/09/091100.5000.00100.0014,9730.02%
2021/09/0600.0015107.33103.00-154,888-0.31%
2021/09/0200.003111.67107.50-34,799-0.06%
2021/09/0120113.5014113.82112.5064,7190.13%
2021/08/3115109.1714109.75114.0014,5990.02%
2021/08/3012106.041110.50110.50114,3460.25%
2021/08/2500.002103.50100.00-24,155-0.05%
2021/08/241103.003100.50102.50-24,119-0.05%
2021/08/23196.80297.75100.00-14,085-0.02%
2021/08/20196.60193.8095.5004,0380.00%
2021/08/19193.0000.0092.0014,0090.02%
2021/08/1800.00195.0095.80-13,988-0.03%
2021/08/1000.00198.2096.40-13,790-0.03%
2021/08/062101.751103.00101.5013,7280.03%
2021/08/0500.001104.50106.00-13,688-0.03%
2021/08/041103.501104.50101.5003,6760.00%
2021/08/033103.002104.25102.5013,6800.03%
2021/07/305103.104102.75101.5013,6430.03%
2021/07/2900.00598.14101.00-53,531-0.14%
2021/07/28190.5000.0099.4013,4720.03%
2021/07/27299.3000.0097.8023,3450.06%
2021/07/221097.94498.0598.0062,9220.21%
2021/07/2000.00197.9099.60-12,769-0.04%
2021/07/1600.00499.4096.40-42,664-0.15%
2021/07/1500.00293.6595.60-22,601-0.08%
2021/07/1400.00194.4094.10-12,557-0.04%
2021/07/13197.20397.6396.00-22,470-0.08%
2021/07/12395.77198.3097.0022,2990.09%
2021/07/09291.85192.0091.1012,1500.05%
2021/07/08286.9000.0088.8022,0550.10%
2021/07/07187.10589.3691.40-41,859-0.22%
2021/07/06283.40282.8083.1001,7170.00%
2021/07/05182.80183.0081.4001,6490.00%
2021/06/3000.00274.0074.20-21,399-0.14%
2021/06/25173.60171.9072.0001,6070.00%
2021/06/24167.3000.0069.7011,5570.06%
2021/06/1100.00164.4064.30-11,773-0.06%
2021/05/1800.00156.6057.50-12,401-0.04%
2021/05/17152.3000.0052.3012,5340.04%
2021/05/10163.0000.0062.0012,6380.04%
2021/05/06162.80264.0062.80-12,693-0.04%
2021/05/04167.9000.0067.1012,8350.04%
2021/04/29170.7000.0071.7013,0980.03%
2021/04/2800.00171.5072.40-13,276-0.03%
2021/04/27272.2000.0071.5023,6930.05%
2021/04/23172.6000.0072.7013,8570.03%
2021/04/2200.00272.2070.50-23,871-0.05%
2021/04/13174.8000.0072.3014,3430.02%
2021/04/09277.0000.0075.8024,4050.05%
2021/04/0800.00075.6075.8004,4640.00%
2021/04/01272.20173.3073.2014,5400.02%
2021/03/30772.99772.3771.7004,5120.00%
2021/03/2900.00069.5070.1004,3700.00%
2021/03/25167.6000.0067.0014,3640.02%
2021/03/2400.00269.0068.80-24,359-0.05%
2021/03/23672.48870.1069.00-24,373-0.05%
2021/03/22171.50370.8770.80-24,331-0.05%
2021/03/19167.8000.0067.6014,2540.02%
2021/03/18068.7000.0068.0004,2500.00%
2021/03/17167.10267.5567.10-14,292-0.02%
2021/03/16168.1000.0067.1014,3880.02%
2021/03/1500.00166.1065.60-14,405-0.02%
2021/03/12165.3000.0065.0014,5950.02%
2021/03/1100.00165.5065.50-14,653-0.02%
2021/03/10163.6000.0063.8014,7340.02%
2021/03/09161.90163.4063.4004,8230.00%
2021/03/08165.8000.0063.4014,9720.02%
2021/03/03266.65167.2066.9015,9390.02%
2021/02/2600.00367.3368.10-36,008-0.05%
2021/02/25167.80167.4068.0006,0150.00%
2021/02/24468.98268.9567.2026,0190.03%
2021/02/23467.88270.1069.7025,9810.03%
2021/02/1900.00267.1567.00-25,883-0.03%
2021/02/18169.80369.9068.00-25,901-0.03%
2021/02/1700.00267.5068.70-25,755-0.03%
2021/02/05265.0000.0064.8025,6230.04%
2021/02/04866.45665.5265.0025,6110.04%
2021/02/02164.80163.8065.0005,5810.00%
2021/02/01363.27461.7063.50-15,560-0.02%
2021/01/27364.20664.3363.70-35,514-0.05%
2021/01/26265.85166.1065.0015,4980.02%
2021/01/25767.64566.8666.0025,4230.04%
2021/01/2200.00166.5065.50-15,293-0.02%
2021/01/21565.268.165.1565.90-3.15,248-0.06%
2021/01/20865.79866.5361.2005,1860.00%
2021/01/199.162.27163.5063.608.14,9900.16%
2021/01/1500.00257.6057.30-25,300-0.04%
2021/01/1400.00459.0559.20-45,512-0.07%
2021/01/1200.00160.5058.70-15,604-0.02%
2021/01/11262.3000.0061.2025,5670.04%
2021/01/08462.38761.7462.20-35,595-0.05%
2021/01/07362.67462.3564.00-15,551-0.02%
2021/01/061761.99961.6660.6085,4580.15%
2021/01/0500.00159.2058.50-15,239-0.02%
2021/01/04159.00360.0359.80-25,286-0.04%
2020/12/312359.602457.7659.80-15,260-0.02%
2020/12/30258.50656.6357.40-45,165-0.08%
2020/12/25455.8800.0055.3045,0510.08%
2020/12/23354.50352.5754.2005,0140.00%
2020/12/21154.1000.0053.9015,0620.02%
2020/12/18154.2000.0054.1015,0840.02%
2020/12/16155.2000.0055.2015,2230.02%
2020/12/11155.0000.0055.9015,6270.02%
2020/12/10255.55557.7456.10-35,590-0.05%
2020/12/09459.93459.9359.3005,4930.00%
2020/12/08762.26362.2360.7045,4560.07%
2020/12/07258.20359.2759.50-15,322-0.02%
2020/12/04159.50160.0057.9005,2980.00%
2020/12/03359.40459.9359.00-15,224-0.02%
2020/12/02658.601059.5360.70-45,136-0.08%
2020/12/01359.031159.7457.50-84,998-0.16%
2020/11/30758.77558.6459.5024,6860.04%
2020/11/272553.472250.8654.1034,4500.07%
2020/11/26447.99948.5649.25-54,072-0.12%
2020/11/24147.9000.0047.9014,1280.02%
2020/11/1700.00147.8047.05-14,047-0.02%
2020/11/16146.2000.0046.3514,0360.02%
2020/11/1300.00146.4546.55-14,040-0.02%
2020/11/06346.25145.9545.2524,0540.05%
2020/11/04246.10146.7546.1014,1350.02%
2020/11/03446.90247.8846.3024,2460.05%
2020/11/02146.3000.0046.5014,2550.02%
2020/10/30646.86547.7145.7014,2430.02%
2020/10/29147.10146.6047.4504,1700.00%
2020/10/28248.98149.1048.1514,1010.02%
2020/10/27549.25548.9248.0503,9740.00%
2020/10/261047.21647.2048.2043,7490.11%
2020/10/23845.831045.9244.70-23,515-0.06%
2020/10/221244.20443.5145.0083,2480.25%
2020/10/211343.041341.8241.4503,0080.00%
2020/10/20140.80340.6040.45-22,904-0.07%
2020/10/1900.00341.3740.95-32,918-0.10%
2020/10/16341.70141.0041.1522,9080.07%
2020/10/1400.00141.7041.20-12,771-0.04%
2020/10/1200.00141.1541.25-12,698-0.04%
2020/10/0500.00137.7037.90-12,535-0.04%
2020/09/3000.00237.5837.45-22,531-0.08%
2020/09/29137.7000.0037.5012,5190.04%
2020/09/28138.15337.3037.90-22,511-0.08%
2020/09/2500.00836.2536.50-82,484-0.32%
2020/09/24137.9000.0037.0012,4290.04%
2020/09/23137.85338.2738.45-22,384-0.08%
2020/09/22537.84238.8038.3532,3500.13%
2020/09/21540.72740.7339.70-22,270-0.09%
2020/09/182142.701542.7342.4062,1660.28%
2020/09/17939.921938.8340.80-101,898-0.53%
2020/09/16137.70137.6037.6001,6800.00%
2020/09/15337.2500.0037.7031,6700.18%
2020/09/14136.1000.0036.0011,6320.06%
2020/09/11137.0000.0036.5011,6170.06%
2020/09/0400.001036.0435.70-101,457-0.69%
2020/09/0300.00235.7835.65-21,428-0.14%
2020/08/31238.9000.0038.7521,3380.15%
2020/08/2100.00135.6035.65-11,146-0.09%
2020/08/201033.10234.0035.9581,1640.69%
2020/08/1800.00537.0836.45-51,127-0.44%
2020/08/1700.00138.2037.80-11,088-0.09%
2020/08/14337.4800.0037.7031,0560.28%
2020/08/131437.98237.6537.00121,0381.16%
2020/08/12638.7700.0038.9569990.60%
2020/08/11238.65438.9339.10-2971-0.21%
2020/08/10237.48138.7538.9518960.11%
2020/08/071438.561038.8438.8048180.49%
2020/08/0600.00134.3536.50-1682-0.15%
2020/08/05132.60133.2033.2006290.00%
2020/07/31331.6500.0031.7536320.47%
2020/06/1900.00130.7030.35-1538-0.19%
2020/06/1100.00131.0530.70-1576-0.17%
2020/06/1000.00331.2031.20-3576-0.52%
2020/06/09132.2000.0031.6015850.17%
2020/06/0100.00230.5331.80-2535-0.37%
2020/05/29330.55630.5730.55-3526-0.57%
2020/05/27132.3000.0031.2015240.19%
2020/05/26831.4500.0032.3084881.64%
2020/04/2200.00226.3026.30-2374-0.53%
2020/04/20225.8300.0025.8023720.54%
2020/04/1500.00325.1824.95-3373-0.80%
2020/03/30120.9500.0021.6514100.24%
2020/03/2600.00122.1521.95-1410-0.24%
2020/03/25121.3500.0021.7014020.25%
2020/03/24119.70119.5519.7504020.00%
2020/03/20118.50118.3518.4004040.00%
2020/03/19118.05117.7017.7003960.00%
2020/03/17120.35120.3020.5503730.00%
2020/03/16223.2000.0021.8523690.54%
2020/02/0300.00126.9026.85-1432-0.23%
2020/01/03134.0500.0034.1016510.15%
2019/12/2700.00134.8034.55-1651-0.15%
2019/12/24134.3500.0034.3516390.16%
2019/12/1800.00334.7834.90-3651-0.46%
2019/12/13134.1000.0034.1016770.15%
2019/12/09134.3500.0034.1519030.11%
2019/12/06134.6500.0034.6519160.11%
2019/11/1900.00135.8035.75-1881-0.11%
2019/11/14134.7500.0034.7518600.12%
2019/11/1200.001734.7235.00-17851-2.00%
2019/11/11135.00435.3335.20-3839-0.36%
2019/11/072036.40136.5537.00198092.35%
2019/11/06337.182237.4037.35-19792-2.40%
2019/11/0500.00536.8036.80-5783-0.64%
2019/11/042037.0000.0037.00207712.59%
2019/10/3000.00437.5037.85-4729-0.55%
2019/10/29436.783437.0636.70-30700-4.28%
2019/10/28140.502139.3938.70-20661-3.03%
2019/10/256138.83238.8038.855956010.53%
2019/09/1900.001034.8035.00-10332-3.01%
2019/09/1200.00236.2335.40-2254-0.79%
2019/09/11436.94237.9035.9022270.88%
2019/09/101037.7000.0037.70105518.02%
2018/01/0200.001432.00433.00-183-1.20%
長科*今召開董事會 總經理洪全成暫代董座Anue鉅亨-2023/07/12
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
長科*首座自建廠房落成 滿足中高階IC及LED封裝應用Anue鉅亨-2023/05/19
長科* 相關文章
長科* 相關影音