券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0.1 | 34.00 | 0 | 0.00 | 34.05 | 0.1 | 868 | 0.01% |
|
2024/03/26 | 0.1 | 33.80 | 0 | 0.00 | 33.80 | 0.1 | 923 | 0.01% |
|
2024/03/25 | 0 | 0.00 | 5 | 33.95 | 34.60 | -5 | 934 | -0.53% |
|
2024/03/22 | 0 | 0.00 | 3 | 33.45 | 33.55 | -3 | 948 | -0.32% |
|
2024/03/21 | 3 | 33.35 | 0 | 0.00 | 33.35 | 3 | 968 | 0.31% |
|
2024/03/15 | 5 | 33.10 | 0 | 0.00 | 32.95 | 5 | 984 | 0.51% |
|
2024/03/13 | 0 | 0.00 | 3 | 33.95 | 33.90 | -3 | 971 | -0.31% |
|
2024/03/08 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 972 | 0.51% |
|
2024/03/07 | 5 | 33.90 | 0 | 0.00 | 33.55 | 5 | 954 | 0.52% |
|
2024/03/04 | 3.2 | 34.01 | 0 | 0.00 | 33.95 | 3.2 | 923 | 0.35% |
|
2024/02/26 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 886 | 0.23% |
|
2024/02/23 | 20 | 34.46 | 0 | 0.00 | 34.40 | 20 | 885 | 2.26% |
|
2024/02/20 | 0 | 0.00 | 0.1 | 35.40 | 34.65 | -0.1 | 868 | -0.01% |
|
2024/02/16 | 0 | 0.00 | 8 | 34.58 | 34.85 | -8 | 812 | -0.98% |
|
2024/02/05 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 757 | 0.13% |
|
2024/01/26 | 8 | 33.65 | 0 | 0.00 | 33.30 | 8 | 763 | 1.05% |
|
2024/01/25 | 3 | 33.65 | 0 | 0.00 | 33.60 | 3 | 763 | 0.39% |
|
2024/01/19 | 0 | 0.00 | 3 | 32.70 | 32.65 | -3 | 768 | -0.39% |
|
2024/01/17 | 0.2 | 32.60 | 0 | 0.00 | 32.15 | 0.2 | 783 | 0.03% |
|
2024/01/10 | 3.1 | 32.75 | 0 | 0.00 | 32.70 | 3.1 | 804 | 0.39% |
|
2023/11/30 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 805 | 0.12% |
|
2023/10/31 | 0 | 0.00 | 0 | 32.25 | 32.25 | 0 | 1,230 | 0.00% |
|
2023/10/30 | 0 | 0.00 | 0.2 | 32.07 | 32.10 | -0.2 | 1,266 | -0.02% |
|
2023/10/27 | 0 | 0.00 | 1 | 32.20 | 31.65 | -1 | 1,289 | -0.08% |
|
2023/10/26 | 0.2 | 31.75 | 0 | 0.00 | 31.65 | 0.2 | 1,333 | 0.01% |
|
2023/10/17 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,785 | 0.06% |
|
2023/09/21 | 0.1 | 33.97 | 0 | 0.00 | 33.80 | 0.1 | 2,850 | 0.00% |
|
2023/08/25 | 0 | 0.00 | 0.1 | 34.45 | 34.25 | -0.1 | 2,993 | 0.00% |
|
2023/08/23 | 0.1 | 33.65 | 0 | 0.00 | 34.55 | 0.1 | 2,984 | 0.00% |
|
2023/08/22 | 0.1 | 33.60 | 1 | 33.45 | 33.00 | -0.9 | 2,976 | -0.03% |
|
2023/08/15 | 1 | 34.90 | 0 | 0.00 | 34.40 | 1 | 2,992 | 0.03% |
|
2023/08/14 | 0 | 34.35 | 0 | 0.00 | 34.50 | 0 | 2,991 | 0.00% |
|
2023/08/07 | 0.1 | 34.90 | 0 | 0.00 | 36.00 | 0.1 | 2,923 | 0.00% |
|
2023/08/04 | 0.2 | 35.85 | 0 | 0.00 | 35.25 | 0.2 | 2,893 | 0.01% |
|
2023/08/02 | 0.1 | 36.00 | 0 | 0.00 | 36.10 | 0.1 | 2,866 | 0.00% |
|
2023/08/01 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 2,829 | -0.04% |
|
2023/07/31 | 1.3 | 36.78 | 0 | 0.00 | 37.00 | 1.3 | 2,813 | 0.04% |
|
2023/07/28 | 0.1 | 36.54 | 2 | 36.55 | 36.20 | -1.9 | 2,798 | -0.07% |
|
2023/07/25 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 2,670 | 0.04% |
|
2023/07/21 | 0.2 | 38.07 | 5 | 37.51 | 37.60 | -4.9 | 2,633 | -0.18% |
|
2023/07/20 | 6 | 39.01 | 1.3 | 38.86 | 39.00 | 4.7 | 2,570 | 0.18% |
|
2023/07/19 | 0 | 0.00 | 0.2 | 38.72 | 37.75 | -0.2 | 2,494 | -0.01% |
|
2023/07/18 | 0.2 | 36.20 | 0 | 0.00 | 36.75 | 0.2 | 2,437 | 0.01% |
|
2023/07/17 | 0.1 | 37.20 | 0 | 0.00 | 36.80 | 0.1 | 2,396 | 0.01% |
|
2023/07/14 | 0 | 0.00 | 1.3 | 37.48 | 38.35 | -1.3 | 2,348 | -0.05% |
|
2023/07/13 | 3.3 | 37.20 | 1 | 36.75 | 35.80 | 2.3 | 2,258 | 0.10% |
|
2023/07/12 | 3.3 | 38.66 | 1 | 38.20 | 38.10 | 2.3 | 2,087 | 0.11% |
|
2023/07/10 | 0.1 | 42.05 | 0 | 0.00 | 41.95 | 0.1 | 1,980 | 0.00% |
|
2023/07/07 | 2 | 42.60 | 0.1 | 42.60 | 42.30 | 1.9 | 2,079 | 0.09% |
|
2023/07/04 | 0 | 0.00 | 0.1 | 44.90 | 45.50 | -0.1 | 2,311 | 0.00% |
|
2023/07/03 | 0 | 0.00 | 2 | 43.70 | 44.00 | -2 | 2,669 | -0.07% |
|
2023/06/28 | 0 | 0.00 | 0.1 | 42.90 | 42.75 | -0.1 | 2,895 | 0.00% |
|
2023/06/14 | 0 | 0.00 | 0.1 | 41.20 | 40.95 | -0.1 | 3,107 | 0.00% |
|
2023/06/13 | 0 | 0.00 | 1 | 40.70 | 40.35 | -1 | 3,131 | -0.03% |
|
2023/06/12 | 0.1 | 40.84 | 2 | 40.70 | 40.60 | -1.9 | 3,137 | -0.06% |
|
2023/06/09 | 0.1 | 42.55 | 0 | 0.00 | 42.50 | 0.1 | 3,125 | 0.00% |
|
2023/06/08 | 0 | 0.00 | 0.1 | 43.30 | 42.90 | -0.1 | 3,176 | 0.00% |
|
2023/06/07 | 0 | 0.00 | 1 | 43.80 | 43.50 | -1 | 3,219 | -0.03% |
|
2023/06/05 | 3 | 43.87 | 1.2 | 43.66 | 44.20 | 1.9 | 3,462 | 0.05% |
|
2023/05/29 | 0.1 | 41.77 | 0 | 0.00 | 42.00 | 0.1 | 3,763 | 0.00% |
|
2023/05/22 | 1 | 42.65 | 0.2 | 42.78 | 43.15 | 0.8 | 3,742 | 0.02% |
|
2023/05/11 | 0.1 | 39.95 | 0 | 0.00 | 39.50 | 0.1 | 3,713 | 0.00% |
|
2023/05/10 | 0 | 0.00 | 7 | 40.56 | 40.45 | -7 | 3,719 | -0.19% |
|
2023/05/09 | 7.1 | 40.25 | 0 | 0.00 | 40.15 | 7.1 | 3,747 | 0.19% |
|
2023/05/08 | 1 | 41.60 | 9 | 41.80 | 41.35 | -8 | 3,793 | -0.21% |
|
2023/05/04 | 9 | 41.26 | 0 | 0.00 | 40.70 | 9 | 3,892 | 0.23% |
|
2023/05/03 | 1 | 41.75 | 20 | 41.95 | 41.80 | -19 | 3,881 | -0.49% |
|
2023/05/02 | 0.1 | 42.50 | 0 | 0.00 | 42.40 | 0.1 | 3,881 | 0.00% |
|
2023/04/28 | 9 | 42.00 | 9 | 42.28 | 42.20 | 0 | 3,861 | 0.00% |
|
2023/04/27 | 8 | 40.81 | 13 | 41.47 | 41.50 | -5 | 3,839 | -0.13% |
|
2023/04/26 | 10.1 | 41.84 | 0 | 0.00 | 41.30 | 10.1 | 3,820 | 0.26% |
|
2023/04/25 | 10 | 43.46 | 0 | 0.00 | 42.80 | 10 | 3,771 | 0.27% |
|
2023/04/21 | 0.1 | 42.91 | 0 | 0.00 | 43.10 | 0.1 | 3,719 | 0.00% |
|
2023/04/20 | 12 | 44.45 | 23 | 44.29 | 43.90 | -11 | 3,660 | -0.30% |
|
2023/04/19 | 1.2 | 44.03 | 2 | 44.05 | 43.80 | -0.8 | 3,614 | -0.02% |
|
2023/04/18 | 1.1 | 44.43 | 0 | 0.00 | 44.05 | 1.1 | 3,575 | 0.03% |
|
2023/04/17 | 10 | 45.25 | 13 | 45.11 | 45.10 | -3 | 3,516 | -0.09% |
|
2023/04/13 | 10 | 44.65 | 17 | 43.96 | 43.90 | -7 | 3,384 | -0.21% |
|
2023/04/12 | 4 | 45.18 | 1.1 | 44.73 | 44.40 | 3 | 3,325 | 0.09% |
|
2023/04/11 | 1.2 | 44.29 | 1 | 44.05 | 44.10 | 0.2 | 3,215 | 0.01% |
|
2023/04/10 | 2.2 | 44.38 | 0 | 0.00 | 44.50 | 2.2 | 3,123 | 0.07% |
|
2023/04/07 | 1.2 | 46.30 | 2 | 45.95 | 45.35 | -0.9 | 3,016 | -0.03% |
|
2023/04/06 | 26 | 45.92 | 23.1 | 45.76 | 46.20 | 3 | 2,867 | 0.10% |
|
2023/03/31 | 15 | 42.05 | 11.6 | 44.57 | 44.85 | 3.4 | 2,442 | 0.14% |
|
2023/03/30 | 10 | 40.50 | 1 | 40.75 | 40.80 | 9 | 2,208 | 0.41% |
|
2023/03/29 | 5.2 | 39.79 | 0 | 0.00 | 39.50 | 5.2 | 2,160 | 0.24% |
|
2023/03/28 | 1.2 | 40.76 | 4 | 40.00 | 39.80 | -2.8 | 2,143 | -0.13% |
|
2023/03/24 | 0.1 | 40.85 | 3.3 | 40.93 | 40.50 | -3.2 | 2,034 | -0.16% |
|
2023/03/22 | 3 | 39.25 | 0 | 0.00 | 39.30 | 3 | 1,899 | 0.16% |
|
2023/03/21 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,875 | 0.05% |
|
2023/03/17 | 0 | 0.00 | 0.1 | 38.80 | 38.70 | -0.1 | 1,849 | -0.01% |
|
2023/03/16 | 0.1 | 37.85 | 0 | 0.00 | 37.20 | 0.1 | 1,822 | 0.00% |
|
2023/03/15 | 0 | 0.00 | 10 | 39.10 | 38.30 | -10 | 1,807 | -0.55% |
|
2023/03/14 | 5 | 39.40 | 0 | 39.20 | 38.60 | 5 | 1,788 | 0.28% |
|
2023/03/13 | 0.1 | 37.29 | 1.3 | 37.88 | 39.00 | -1.2 | 1,763 | -0.07% |
|
2023/03/10 | 11.9 | 39.95 | 15 | 39.28 | 39.00 | -3.2 | 1,709 | -0.18% |
|
2023/03/09 | 18.2 | 41.44 | 10 | 41.25 | 40.90 | 8.2 | 1,638 | 0.50% |
|
2023/03/08 | 11 | 41.31 | 10.2 | 40.35 | 40.40 | 0.9 | 1,517 | 0.06% |
|
2023/03/07 | 12.1 | 39.65 | 4.3 | 38.40 | 39.50 | 7.8 | 1,337 | 0.58% |
|
2023/03/06 | 4.2 | 37.40 | 0.9 | 37.67 | 38.10 | 3.3 | 1,003 | 0.33% |
|
2023/02/24 | 0 | 0.00 | 3 | 34.60 | 34.45 | -3 | 892 | -0.34% |
|
2023/02/23 | 0 | 0.00 | 0.1 | 34.90 | 34.55 | -0.1 | 887 | -0.01% |
|
2023/02/20 | 0 | 0.00 | 0.1 | 34.25 | 34.25 | -0.1 | 847 | -0.01% |
|
2023/02/16 | 0.3 | 33.71 | 0 | 0.00 | 33.60 | 0.3 | 851 | 0.04% |
|
2023/02/14 | 0 | 0.00 | 1.1 | 34.26 | 34.35 | -1.1 | 843 | -0.13% |
|
2023/02/13 | 0.1 | 33.00 | 0 | 0.00 | 33.80 | 0.1 | 834 | 0.01% |
|
2023/02/10 | 1.1 | 33.31 | 0 | 0.00 | 33.30 | 1.1 | 834 | 0.13% |
|
2023/02/09 | 0.1 | 33.80 | 0 | 0.00 | 34.05 | 0.1 | 829 | 0.01% |
|
2023/02/08 | 1.1 | 33.95 | 1 | 33.80 | 33.80 | 0.1 | 808 | 0.01% |
|
2023/02/07 | 0.1 | 34.05 | 0 | 0.00 | 34.10 | 0.1 | 787 | 0.01% |
|
2023/02/06 | 0.1 | 34.30 | 0 | 0.00 | 34.80 | 0.1 | 753 | 0.01% |
|
2023/02/03 | 2 | 34.38 | 2.7 | 34.13 | 34.70 | -0.7 | 692 | -0.10% |
|
2023/02/02 | 1 | 32.50 | 0.1 | 32.70 | 32.60 | 0.9 | 584 | 0.15% |
|
2023/02/01 | 0 | 0.00 | 1.1 | 32.27 | 32.30 | -1.1 | 569 | -0.19% |
|
2023/01/30 | 0 | 0.00 | 0.1 | 31.30 | 31.05 | -0.1 | 550 | -0.02% |
|
2023/01/17 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 549 | 0.18% |
|
2023/01/12 | 0 | 0.00 | 0.2 | 31.15 | 30.95 | -0.2 | 591 | -0.03% |
|
2023/01/09 | 0 | 0.00 | 0 | 31.25 | 30.75 | 0 | 586 | -0.01% |
|
2023/01/03 | 0.1 | 29.80 | 0 | 0.00 | 29.55 | 0.1 | 617 | 0.02% |
|
2022/12/28 | 0.1 | 29.65 | 0 | 0.00 | 29.55 | 0.1 | 710 | 0.01% |
|
2022/12/27 | 0.1 | 30.15 | 0 | 0.00 | 29.85 | 0.1 | 720 | 0.02% |
|
2022/12/21 | 0.1 | 29.95 | 0 | 0.00 | 29.85 | 0.1 | 759 | 0.02% |
|
2022/12/20 | 0.1 | 30.85 | 0 | 0.00 | 29.60 | 0.1 | 763 | 0.01% |
|
2022/12/19 | 0.1 | 30.85 | 0 | 0.00 | 30.60 | 0.1 | 769 | 0.01% |
|
2022/12/14 | 1.5 | 31.98 | 0 | 0.00 | 31.95 | 1.5 | 777 | 0.19% |
|
2022/12/12 | 0.2 | 31.37 | 0 | 0.00 | 31.60 | 0.2 | 778 | 0.02% |
|
2022/12/08 | 0.1 | 31.70 | 0 | 0.00 | 31.60 | 0.1 | 782 | 0.01% |
|
2022/12/07 | 1.2 | 31.90 | 0 | 0.00 | 31.60 | 1.2 | 782 | 0.15% |
|
2022/12/05 | 0 | 0.00 | 0.2 | 33.90 | 33.60 | -0.2 | 769 | -0.03% |
|
2022/12/02 | 1 | 33.30 | 1.1 | 32.73 | 33.35 | -0.1 | 767 | -0.01% |
|
2022/12/01 | 0 | 0.00 | 0.1 | 32.75 | 32.50 | -0.1 | 783 | -0.01% |
|
2022/11/30 | 0 | 0.00 | 2.1 | 32.19 | 32.65 | -2.1 | 795 | -0.26% |
|
2022/11/25 | 0.1 | 31.40 | 0 | 0.00 | 31.30 | 0.1 | 834 | 0.01% |
|
2022/11/21 | 2.1 | 31.37 | 0 | 0.00 | 30.75 | 2.1 | 839 | 0.25% |
|
2022/11/18 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 840 | 0.12% |
|
2022/11/16 | 0 | 0.00 | 0.1 | 31.85 | 31.80 | -0.1 | 839 | -0.01% |
|
2022/11/15 | 0 | 0.00 | 1.2 | 31.93 | 32.25 | -1.2 | 840 | -0.14% |
|
2022/11/11 | 1 | 31.25 | 0.1 | 31.30 | 31.30 | 0.9 | 831 | 0.11% |
|
2022/11/09 | 0 | 0.00 | 0.1 | 31.30 | 31.05 | -0.1 | 815 | -0.01% |
|
2022/11/08 | 0 | 0.00 | 0.1 | 30.70 | 30.30 | -0.1 | 800 | -0.01% |
|
2022/11/02 | 0 | 0.00 | 3 | 29.90 | 29.70 | -3 | 768 | -0.39% |
|
2022/10/26 | 0.2 | 29.11 | 0 | 0.00 | 28.80 | 0.2 | 757 | 0.02% |
|
2022/10/25 | 0.1 | 29.70 | 0 | 0.00 | 29.00 | 0.1 | 752 | 0.01% |
|
2022/10/24 | 3 | 30.60 | 7 | 30.36 | 29.90 | -4 | 772 | -0.52% |
|
2022/10/20 | 0 | 0.00 | 0.2 | 31.40 | 30.90 | -0.2 | 756 | -0.02% |
|
2022/10/13 | 0.1 | 29.91 | 0 | 0.00 | 29.15 | 0.1 | 734 | 0.02% |
|
2022/10/12 | 7 | 30.10 | 0 | 0.00 | 30.75 | 7 | 737 | 0.95% |
|
2022/10/11 | 0.1 | 30.95 | 0 | 0.00 | 30.60 | 0.1 | 736 | 0.01% |
|
2022/10/07 | 0.1 | 32.60 | 0 | 0.00 | 32.25 | 0.1 | 721 | 0.01% |
|
2022/10/06 | 0 | 0.00 | 8 | 33.93 | 33.20 | -8 | 712 | -1.12% |
|
2022/10/05 | 1 | 34.30 | 0.4 | 33.50 | 34.35 | 0.7 | 676 | 0.10% |
|
2022/10/04 | 0 | 0.00 | 0.2 | 30.90 | 31.25 | -0.2 | 642 | -0.03% |
|
2022/09/26 | 0.2 | 29.75 | 0 | 0.00 | 29.30 | 0.2 | 605 | 0.03% |
|
2022/09/20 | 7 | 32.35 | 0 | 0.00 | 32.40 | 7 | 617 | 1.13% |
|
2022/09/19 | 0.1 | 32.90 | 0 | 0.00 | 32.30 | 0.1 | 621 | 0.01% |
|
2022/09/16 | 0.1 | 33.65 | 0 | 0.00 | 33.15 | 0.1 | 613 | 0.02% |
|
2022/09/14 | 0.1 | 33.80 | 0 | 0.00 | 34.10 | 0.1 | 608 | 0.02% |
|
2022/09/08 | 0.1 | 33.95 | 0 | 0.00 | 34.15 | 0.1 | 595 | 0.02% |
|
2022/09/07 | 0.2 | 34.70 | 0 | 0.00 | 34.20 | 0.2 | 581 | 0.03% |
|
2022/09/06 | 0.3 | 36.25 | 0 | 0.00 | 36.00 | 0.3 | 544 | 0.06% |
|
2022/09/05 | 0.4 | 36.22 | 0 | 0.00 | 36.65 | 0.4 | 519 | 0.07% |
|
2022/08/24 | 0 | 0.00 | 0.1 | 90.30 | 90.60 | -0.1 | 471 | -0.01% |
|
2022/08/23 | 0 | 0.00 | 0.4 | 90.00 | 89.30 | -0.4 | 472 | -0.08% |
|
2022/08/15 | 0 | 0.00 | 0.1 | 87.00 | 87.50 | -0.1 | 460 | -0.02% |
|
2022/08/12 | 0 | 0.00 | 0 | 85.60 | 85.00 | 0 | 455 | -0.01% |
|
2022/08/08 | 0 | 0.00 | 0.1 | 79.00 | 78.60 | -0.1 | 445 | -0.01% |
|
2022/08/05 | 0 | 0.00 | 1.1 | 75.87 | 77.00 | -1.1 | 446 | -0.24% |
|
2022/08/02 | 0.1 | 74.50 | 0 | 0.00 | 74.40 | 0.1 | 457 | 0.02% |
|
2022/07/26 | 0.1 | 77.60 | 0 | 0.00 | 76.50 | 0.1 | 479 | 0.01% |
|
2022/07/21 | 0 | 0.00 | 3 | 81.60 | 81.60 | -3 | 490 | -0.61% |
|
2022/07/20 | 0 | 0.00 | 1.1 | 85.29 | 82.00 | -1.1 | 506 | -0.21% |
|
2022/07/19 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 502 | 0.20% |
|
2022/07/14 | 0 | 0.00 | 0.1 | 80.50 | 80.80 | -0.1 | 547 | -0.01% |
|
2022/06/22 | 0.1 | 78.80 | 0 | 0.00 | 77.40 | 0.1 | 602 | 0.01% |
|
2022/06/20 | 0.1 | 82.20 | 0 | 0.00 | 80.30 | 0.1 | 583 | 0.02% |
|
2022/06/17 | 0.1 | 85.20 | 0 | 0.00 | 84.90 | 0.1 | 571 | 0.02% |
|
2022/06/15 | 0 | 0.00 | 0.1 | 91.80 | 90.20 | -0.1 | 639 | -0.02% |
|
2022/06/14 | 0.1 | 89.00 | 0 | 0.00 | 89.50 | 0.1 | 646 | 0.02% |
|
2022/06/13 | 0 | 0.00 | 0 | 94.00 | 90.10 | 0 | 647 | 0.00% |
|
2022/06/09 | 0.2 | 91.82 | 0 | 0.00 | 91.40 | 0.2 | 658 | 0.03% |
|
2022/06/01 | 0 | 0.00 | 0.1 | 94.80 | 94.00 | -0.1 | 753 | -0.01% |
|
2022/05/26 | 0 | 0.00 | 0.1 | 93.00 | 91.50 | -0.1 | 766 | -0.01% |
|
2022/05/25 | 0 | 0.00 | 0.2 | 92.30 | 92.40 | -0.2 | 774 | -0.02% |
|
2022/05/24 | 0.2 | 91.10 | 0 | 0.00 | 90.10 | 0.2 | 795 | 0.02% |
|
2022/05/23 | 0.1 | 91.90 | 0 | 0.00 | 92.10 | 0.1 | 800 | 0.01% |
|
2022/05/18 | 0 | 0.00 | 0.2 | 92.00 | 92.20 | -0.2 | 879 | -0.02% |
|
2022/05/16 | 0 | 0.00 | 0.1 | 90.00 | 89.50 | -0.1 | 1,060 | -0.01% |
|
2022/05/10 | 0 | 0.00 | 0.1 | 88.20 | 88.00 | -0.1 | 1,322 | -0.01% |
|
2022/05/09 | 0.2 | 87.56 | 0 | 0.00 | 86.90 | 0.2 | 1,387 | 0.01% |
|
2022/05/06 | 0.1 | 89.90 | 0 | 0.00 | 90.40 | 0.1 | 1,452 | 0.01% |
|
2022/04/26 | 0.1 | 91.20 | 0 | 0.00 | 92.60 | 0.1 | 1,632 | 0.01% |
|
2022/04/25 | 0.2 | 93.91 | 0 | 0.00 | 92.20 | 0.2 | 1,632 | 0.01% |
|
2022/04/21 | 0 | 0.00 | 0.1 | 99.20 | 97.90 | -0.1 | 1,618 | 0.00% |
|
2022/04/20 | 0 | 0.00 | 5 | 99.04 | 98.70 | -5 | 1,612 | -0.31% |
|
2022/04/19 | 5 | 98.70 | 0.1 | 98.90 | 99.00 | 4.9 | 1,610 | 0.31% |
|
2022/04/18 | 1 | 96.30 | 1 | 96.50 | 97.10 | 0 | 1,615 | 0.00% |
|
2022/04/15 | 0.1 | 97.30 | 0 | 0.00 | 98.90 | 0.1 | 1,621 | 0.00% |
|
2022/04/14 | 0 | 0.00 | 0.1 | 99.71 | 99.00 | -0.1 | 1,638 | 0.00% |
|
2022/04/11 | 0.1 | 97.50 | 0 | 0.00 | 95.70 | 0.1 | 1,751 | 0.00% |
|
2022/04/08 | 1.1 | 98.63 | 0 | 100.00 | 99.10 | 1.1 | 1,773 | 0.06% |
|
2022/03/31 | 0.2 | 100.29 | 0 | 0.00 | 100.00 | 0.2 | 1,921 | 0.01% |
|
2022/03/30 | 0.2 | 103.42 | 0.1 | 103.56 | 101.50 | 0.1 | 1,973 | 0.00% |
|
2022/03/29 | 0 | 0.00 | 0.1 | 102.50 | 101.00 | -0.1 | 1,972 | 0.00% |
|
2022/03/28 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,006 | 0.05% |
|
2022/03/25 | 1 | 100.50 | 1 | 101.50 | 100.50 | 0 | 2,071 | 0.00% |
|
2022/03/24 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 2,114 | 0.01% |
|
2022/03/22 | 0 | 0.00 | 10.1 | 98.83 | 98.80 | -10.1 | 2,171 | -0.46% |
|
2022/03/18 | 0 | 0.00 | 0.2 | 98.07 | 98.60 | -0.2 | 2,189 | -0.01% |
|
2022/03/17 | 5 | 96.60 | 0.1 | 97.00 | 97.30 | 4.9 | 2,128 | 0.23% |
|
2022/03/15 | 0.3 | 95.18 | 0 | 0.00 | 93.50 | 0.3 | 2,160 | 0.01% |
|
2022/03/14 | 5 | 97.10 | 0 | 0.00 | 96.90 | 5 | 2,158 | 0.23% |
|
2022/03/10 | 0 | 0.00 | 0.1 | 98.20 | 97.90 | -0.1 | 2,167 | 0.00% |
|
2022/03/09 | 0 | 0.00 | 0.4 | 96.17 | 96.80 | -0.4 | 2,167 | -0.02% |
|
2022/03/08 | 0.3 | 94.65 | 0 | 0.00 | 92.00 | 0.3 | 2,159 | 0.01% |
|
2022/03/07 | 0.3 | 96.99 | 6 | 96.35 | 96.50 | -5.7 | 2,131 | -0.27% |
|
2022/03/04 | 0.1 | 101.23 | 0 | 0.00 | 101.00 | 0.1 | 2,109 | 0.01% |
|
2022/03/03 | 0 | 0.00 | 0.1 | 103.00 | 101.50 | -0.1 | 2,122 | 0.00% |
|
2022/03/02 | 0.1 | 101.31 | 0 | 0.00 | 102.00 | 0.1 | 2,154 | 0.01% |
|
2022/03/01 | 0 | 0.00 | 0.1 | 102.50 | 103.00 | -0.1 | 2,156 | 0.00% |
|
2022/02/24 | 0.1 | 100.00 | 0 | 0.00 | 99.90 | 0.1 | 2,169 | 0.00% |
|
2022/02/23 | 5 | 103.00 | 3.1 | 102.02 | 103.50 | 1.9 | 2,168 | 0.09% |
|
2022/02/22 | 0.1 | 101.07 | 10 | 100.00 | 102.00 | -9.9 | 2,175 | -0.45% |
|
2022/02/21 | 0 | 0.00 | 1.1 | 102.59 | 104.00 | -1.1 | 2,180 | -0.05% |
|
2022/02/18 | 0.1 | 101.75 | 0 | 0.00 | 102.50 | 0.1 | 2,176 | 0.01% |
|
2022/02/17 | 10.2 | 106.23 | 1 | 105.50 | 102.00 | 9.2 | 2,174 | 0.42% |
|
2022/02/16 | 0 | 0.00 | 10 | 110.00 | 109.50 | -10 | 2,168 | -0.46% |
|
2022/02/15 | 4.3 | 110.64 | 1.1 | 109.50 | 109.50 | 3.2 | 2,135 | 0.15% |
|
2022/02/14 | 0 | 0.00 | 3 | 105.00 | 106.50 | -3 | 2,027 | -0.15% |
|
2022/02/11 | 0.1 | 106.00 | 0 | 0.00 | 108.00 | 0.1 | 2,000 | 0.00% |
|
2022/02/10 | 0.2 | 107.50 | 1 | 108.00 | 107.50 | -0.8 | 1,962 | -0.04% |
|
2022/02/09 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 1,921 | 0.00% |
|
2022/02/08 | 0 | 0.00 | 1.4 | 103.25 | 105.00 | -1.4 | 1,860 | -0.07% |
|
2022/02/07 | 0 | 0.00 | 1 | 99.00 | 99.50 | -1 | 1,805 | -0.06% |
|
2022/01/26 | 0.1 | 98.40 | 0.1 | 99.80 | 98.30 | 0 | 1,834 | 0.00% |
|
2022/01/24 | 11.1 | 98.41 | 0.1 | 97.80 | 98.70 | 11 | 2,072 | 0.53% |
|
2022/01/21 | 0.2 | 98.65 | 0.2 | 99.45 | 98.00 | 0 | 2,131 | 0.00% |
|
2022/01/19 | 2 | 102.00 | 0 | 0.00 | 98.90 | 2 | 2,162 | 0.09% |
|
2022/01/18 | 0 | 0.00 | 11.4 | 97.90 | 98.20 | -11.4 | 2,113 | -0.54% |
|
2022/01/17 | 0 | 0.00 | 0.4 | 96.12 | 97.00 | -0.4 | 2,112 | -0.02% |
|
2022/01/14 | 0.2 | 94.46 | 0 | 0.00 | 95.80 | 0.2 | 2,125 | 0.01% |
|
2022/01/13 | 0.1 | 95.00 | 0 | 0.00 | 95.90 | 0.1 | 2,137 | 0.01% |
|
2022/01/12 | 0.1 | 95.40 | 0 | 0.00 | 95.90 | 0.1 | 2,178 | 0.00% |
|
2022/01/11 | 1.2 | 96.02 | 0 | 0.00 | 95.10 | 1.2 | 2,200 | 0.05% |
|
2022/01/10 | 0 | 0.00 | 0.2 | 96.21 | 96.70 | -0.2 | 2,194 | -0.01% |
|
2022/01/07 | 0.2 | 95.06 | 0.1 | 96.80 | 95.20 | 0.1 | 2,186 | 0.01% |
|
2022/01/06 | 0.2 | 94.90 | 0.1 | 96.10 | 96.20 | 0.1 | 2,176 | 0.00% |
|
2022/01/05 | 2.3 | 96.70 | 8 | 96.60 | 96.20 | -5.8 | 2,160 | -0.27% |
|
2022/01/04 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 2,102 | 0.10% |
|
2022/01/03 | 11.3 | 101.47 | 0 | 0.00 | 101.50 | 11.3 | 2,089 | 0.54% |
|
2021/12/30 | 4 | 104.75 | 11.2 | 105.01 | 104.50 | -7.2 | 2,078 | -0.35% |
|
2021/12/29 | 2.2 | 103.18 | 0.2 | 103.75 | 104.50 | 2 | 2,014 | 0.10% |
|
2021/12/28 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 1,996 | 0.25% |
|
2021/12/27 | 0.4 | 102.13 | 1 | 102.00 | 101.50 | -0.6 | 1,997 | -0.03% |
|
2021/12/24 | 0 | 0.00 | 0.3 | 105.20 | 104.00 | -0.3 | 1,988 | -0.02% |
|
2021/12/23 | 5 | 102.00 | 0 | 0.00 | 103.50 | 5 | 1,943 | 0.26% |
|
2021/12/22 | 10 | 104.40 | 14.2 | 102.06 | 103.00 | -4.2 | 1,941 | -0.22% |
|
2021/12/21 | 5 | 99.50 | 1.2 | 102.86 | 102.50 | 3.8 | 1,913 | 0.20% |
|
2021/12/20 | 0.1 | 100.00 | 0 | 0.00 | 99.10 | 0.1 | 1,853 | 0.01% |
|
2021/12/17 | 0 | 0.00 | 1 | 98.60 | 98.80 | -1 | 1,805 | -0.06% |
|
2021/12/16 | 0 | 0.00 | 1.5 | 100.07 | 98.50 | -1.5 | 1,798 | -0.08% |
|
2021/12/14 | 0.3 | 95.75 | 0 | 0.00 | 94.40 | 0.3 | 1,773 | 0.02% |
|
2021/12/13 | 0.1 | 97.20 | 0 | 0.00 | 96.90 | 0.1 | 1,767 | 0.01% |
|
2021/12/10 | 0.1 | 97.00 | 0 | 0.00 | 96.70 | 0.1 | 1,775 | 0.01% |
|
2021/12/09 | 1 | 96.50 | 0 | 0.00 | 97.00 | 1 | 1,786 | 0.06% |
|
2021/12/07 | 0 | 0.00 | 0.3 | 99.77 | 99.40 | -0.3 | 1,763 | -0.02% |
|
2021/12/06 | 0 | 0.00 | 0 | 98.80 | 98.50 | 0 | 1,769 | 0.00% |
|
2021/12/02 | 0.1 | 97.10 | 0 | 0.00 | 97.50 | 0.1 | 1,836 | 0.01% |
|
2021/11/30 | 0 | 0.00 | 0.1 | 99.30 | 99.10 | -0.1 | 1,916 | 0.00% |
|
2021/11/29 | 0 | 0.00 | 1.1 | 96.36 | 98.50 | -1.1 | 1,991 | -0.06% |
|
2021/11/26 | 2.4 | 97.58 | 0 | 0.00 | 98.50 | 2.4 | 2,120 | 0.11% |
|
2021/11/25 | 1.3 | 101.00 | 0 | 0.00 | 100.00 | 1.3 | 2,342 | 0.06% |
|
2021/11/23 | 0.2 | 101.50 | 1 | 101.50 | 102.00 | -0.8 | 2,504 | -0.03% |
|
2021/11/22 | 1 | 102.50 | 3.3 | 102.65 | 103.50 | -2.3 | 2,511 | -0.09% |
|
2021/11/18 | 1.2 | 100.67 | 0 | 0.00 | 101.50 | 1.2 | 2,563 | 0.05% |
|
2021/11/17 | 1.2 | 102.17 | 0 | 0.00 | 102.50 | 1.2 | 2,589 | 0.05% |
|
2021/11/16 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,601 | -0.04% |
|
2021/11/15 | 7 | 107.21 | 5 | 106.50 | 106.50 | 2 | 2,587 | 0.08% |
|
2021/11/12 | 6 | 104.75 | 3 | 104.50 | 104.00 | 3 | 2,542 | 0.12% |
|
2021/11/11 | 3 | 100.50 | 3 | 99.70 | 99.70 | 0 | 2,515 | 0.00% |
|
2021/11/10 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 2,535 | 0.00% |
|
2021/11/09 | 1 | 101.50 | 2 | 101.75 | 101.00 | -1 | 2,562 | -0.04% |
|
2021/11/08 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 2,577 | 0.04% |
|
2021/11/03 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 2,696 | -0.04% |
|
2021/11/02 | 2 | 107.50 | 2 | 106.00 | 103.00 | 0 | 2,727 | 0.00% |
|
2021/11/01 | 4 | 108.75 | 1 | 107.00 | 107.00 | 3 | 2,665 | 0.11% |
|
2021/10/29 | 3 | 105.00 | 13 | 105.12 | 104.00 | -10 | 2,532 | -0.39% |
|
2021/10/27 | 10 | 101.50 | 0 | 0.00 | 101.50 | 10 | 2,492 | 0.40% |
|
2021/10/20 | 0 | 0.00 | 2 | 102.25 | 101.00 | -2 | 3,062 | -0.07% |
|
2021/10/19 | 0 | 0.00 | 1 | 98.90 | 98.10 | -1 | 3,158 | -0.03% |
|
2021/10/18 | 0 | 0.00 | 1 | 94.60 | 95.40 | -1 | 3,201 | -0.03% |
|
2021/10/14 | 1 | 93.20 | 0 | 0.00 | 92.00 | 1 | 3,373 | 0.03% |
|
2021/10/06 | 0 | 0.00 | 1 | 91.10 | 90.00 | -1 | 3,820 | -0.03% |
|
2021/10/05 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 3,966 | 0.03% |
|
2021/09/29 | 1 | 94.00 | 1 | 93.80 | 94.00 | 0 | 4,546 | 0.00% |
|
2021/09/24 | 1 | 99.10 | 0 | 0.00 | 98.30 | 1 | 4,852 | 0.02% |
|
2021/09/17 | 0 | 0.00 | 1 | 98.10 | 98.50 | -1 | 4,891 | -0.02% |
|
2021/09/10 | 2 | 99.85 | 0 | 0.00 | 100.00 | 2 | 4,982 | 0.04% |
|
2021/09/09 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 4,973 | 0.02% |
|
2021/09/06 | 0 | 0.00 | 15 | 107.33 | 103.00 | -15 | 4,888 | -0.31% |
|
2021/09/02 | 0 | 0.00 | 3 | 111.67 | 107.50 | -3 | 4,799 | -0.06% |
|
2021/09/01 | 20 | 113.50 | 14 | 113.82 | 112.50 | 6 | 4,719 | 0.13% |
|
2021/08/31 | 15 | 109.17 | 14 | 109.75 | 114.00 | 1 | 4,599 | 0.02% |
|
2021/08/30 | 12 | 106.04 | 1 | 110.50 | 110.50 | 11 | 4,346 | 0.25% |
|
2021/08/25 | 0 | 0.00 | 2 | 103.50 | 100.00 | -2 | 4,155 | -0.05% |
|
2021/08/24 | 1 | 103.00 | 3 | 100.50 | 102.50 | -2 | 4,119 | -0.05% |
|
2021/08/23 | 1 | 96.80 | 2 | 97.75 | 100.00 | -1 | 4,085 | -0.02% |
|
2021/08/20 | 1 | 96.60 | 1 | 93.80 | 95.50 | 0 | 4,038 | 0.00% |
|
2021/08/19 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 4,009 | 0.02% |
|
2021/08/18 | 0 | 0.00 | 1 | 95.00 | 95.80 | -1 | 3,988 | -0.03% |
|
2021/08/10 | 0 | 0.00 | 1 | 98.20 | 96.40 | -1 | 3,790 | -0.03% |
|
2021/08/06 | 2 | 101.75 | 1 | 103.00 | 101.50 | 1 | 3,728 | 0.03% |
|
2021/08/05 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 3,688 | -0.03% |
|
2021/08/04 | 1 | 103.50 | 1 | 104.50 | 101.50 | 0 | 3,676 | 0.00% |
|
2021/08/03 | 3 | 103.00 | 2 | 104.25 | 102.50 | 1 | 3,680 | 0.03% |
|
2021/07/30 | 5 | 103.10 | 4 | 102.75 | 101.50 | 1 | 3,643 | 0.03% |
|
2021/07/29 | 0 | 0.00 | 5 | 98.14 | 101.00 | -5 | 3,531 | -0.14% |
|
2021/07/28 | 1 | 90.50 | 0 | 0.00 | 99.40 | 1 | 3,472 | 0.03% |
|
2021/07/27 | 2 | 99.30 | 0 | 0.00 | 97.80 | 2 | 3,345 | 0.06% |
|
2021/07/22 | 10 | 97.94 | 4 | 98.05 | 98.00 | 6 | 2,922 | 0.21% |
|
2021/07/20 | 0 | 0.00 | 1 | 97.90 | 99.60 | -1 | 2,769 | -0.04% |
|
2021/07/16 | 0 | 0.00 | 4 | 99.40 | 96.40 | -4 | 2,664 | -0.15% |
|
2021/07/15 | 0 | 0.00 | 2 | 93.65 | 95.60 | -2 | 2,601 | -0.08% |
|
2021/07/14 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 2,557 | -0.04% |
|
2021/07/13 | 1 | 97.20 | 3 | 97.63 | 96.00 | -2 | 2,470 | -0.08% |
|
2021/07/12 | 3 | 95.77 | 1 | 98.30 | 97.00 | 2 | 2,299 | 0.09% |
|
2021/07/09 | 2 | 91.85 | 1 | 92.00 | 91.10 | 1 | 2,150 | 0.05% |
|
2021/07/08 | 2 | 86.90 | 0 | 0.00 | 88.80 | 2 | 2,055 | 0.10% |
|
2021/07/07 | 1 | 87.10 | 5 | 89.36 | 91.40 | -4 | 1,859 | -0.22% |
|
2021/07/06 | 2 | 83.40 | 2 | 82.80 | 83.10 | 0 | 1,717 | 0.00% |
|
2021/07/05 | 1 | 82.80 | 1 | 83.00 | 81.40 | 0 | 1,649 | 0.00% |
|
2021/06/30 | 0 | 0.00 | 2 | 74.00 | 74.20 | -2 | 1,399 | -0.14% |
|
2021/06/25 | 1 | 73.60 | 1 | 71.90 | 72.00 | 0 | 1,607 | 0.00% |
|
2021/06/24 | 1 | 67.30 | 0 | 0.00 | 69.70 | 1 | 1,557 | 0.06% |
|
2021/06/11 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 1,773 | -0.06% |
|
2021/05/18 | 0 | 0.00 | 1 | 56.60 | 57.50 | -1 | 2,401 | -0.04% |
|
2021/05/17 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 2,534 | 0.04% |
|
2021/05/10 | 1 | 63.00 | 0 | 0.00 | 62.00 | 1 | 2,638 | 0.04% |
|
2021/05/06 | 1 | 62.80 | 2 | 64.00 | 62.80 | -1 | 2,693 | -0.04% |
|
2021/05/04 | 1 | 67.90 | 0 | 0.00 | 67.10 | 1 | 2,835 | 0.04% |
|
2021/04/29 | 1 | 70.70 | 0 | 0.00 | 71.70 | 1 | 3,098 | 0.03% |
|
2021/04/28 | 0 | 0.00 | 1 | 71.50 | 72.40 | -1 | 3,276 | -0.03% |
|
2021/04/27 | 2 | 72.20 | 0 | 0.00 | 71.50 | 2 | 3,693 | 0.05% |
|
2021/04/23 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 3,857 | 0.03% |
|
2021/04/22 | 0 | 0.00 | 2 | 72.20 | 70.50 | -2 | 3,871 | -0.05% |
|
2021/04/13 | 1 | 74.80 | 0 | 0.00 | 72.30 | 1 | 4,343 | 0.02% |
|
2021/04/09 | 2 | 77.00 | 0 | 0.00 | 75.80 | 2 | 4,405 | 0.05% |
|
2021/04/08 | 0 | 0.00 | 0 | 75.60 | 75.80 | 0 | 4,464 | 0.00% |
|
2021/04/01 | 2 | 72.20 | 1 | 73.30 | 73.20 | 1 | 4,540 | 0.02% |
|
2021/03/30 | 7 | 72.99 | 7 | 72.37 | 71.70 | 0 | 4,512 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 0 | 69.50 | 70.10 | 0 | 4,370 | 0.00% |
|
2021/03/25 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 4,364 | 0.02% |
|
2021/03/24 | 0 | 0.00 | 2 | 69.00 | 68.80 | -2 | 4,359 | -0.05% |
|
2021/03/23 | 6 | 72.48 | 8 | 70.10 | 69.00 | -2 | 4,373 | -0.05% |
|
2021/03/22 | 1 | 71.50 | 3 | 70.87 | 70.80 | -2 | 4,331 | -0.05% |
|
2021/03/19 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 4,254 | 0.02% |
|
2021/03/18 | 0 | 68.70 | 0 | 0.00 | 68.00 | 0 | 4,250 | 0.00% |
|
2021/03/17 | 1 | 67.10 | 2 | 67.55 | 67.10 | -1 | 4,292 | -0.02% |
|
2021/03/16 | 1 | 68.10 | 0 | 0.00 | 67.10 | 1 | 4,388 | 0.02% |
|
2021/03/15 | 0 | 0.00 | 1 | 66.10 | 65.60 | -1 | 4,405 | -0.02% |
|
2021/03/12 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 4,595 | 0.02% |
|
2021/03/11 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 4,653 | -0.02% |
|
2021/03/10 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 4,734 | 0.02% |
|
2021/03/09 | 1 | 61.90 | 1 | 63.40 | 63.40 | 0 | 4,823 | 0.00% |
|
2021/03/08 | 1 | 65.80 | 0 | 0.00 | 63.40 | 1 | 4,972 | 0.02% |
|
2021/03/03 | 2 | 66.65 | 1 | 67.20 | 66.90 | 1 | 5,939 | 0.02% |
|
2021/02/26 | 0 | 0.00 | 3 | 67.33 | 68.10 | -3 | 6,008 | -0.05% |
|
2021/02/25 | 1 | 67.80 | 1 | 67.40 | 68.00 | 0 | 6,015 | 0.00% |
|
2021/02/24 | 4 | 68.98 | 2 | 68.95 | 67.20 | 2 | 6,019 | 0.03% |
|
2021/02/23 | 4 | 67.88 | 2 | 70.10 | 69.70 | 2 | 5,981 | 0.03% |
|
2021/02/19 | 0 | 0.00 | 2 | 67.15 | 67.00 | -2 | 5,883 | -0.03% |
|
2021/02/18 | 1 | 69.80 | 3 | 69.90 | 68.00 | -2 | 5,901 | -0.03% |
|
2021/02/17 | 0 | 0.00 | 2 | 67.50 | 68.70 | -2 | 5,755 | -0.03% |
|
2021/02/05 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 5,623 | 0.04% |
|
2021/02/04 | 8 | 66.45 | 6 | 65.52 | 65.00 | 2 | 5,611 | 0.04% |
|
2021/02/02 | 1 | 64.80 | 1 | 63.80 | 65.00 | 0 | 5,581 | 0.00% |
|
2021/02/01 | 3 | 63.27 | 4 | 61.70 | 63.50 | -1 | 5,560 | -0.02% |
|
2021/01/27 | 3 | 64.20 | 6 | 64.33 | 63.70 | -3 | 5,514 | -0.05% |
|
2021/01/26 | 2 | 65.85 | 1 | 66.10 | 65.00 | 1 | 5,498 | 0.02% |
|
2021/01/25 | 7 | 67.64 | 5 | 66.86 | 66.00 | 2 | 5,423 | 0.04% |
|
2021/01/22 | 0 | 0.00 | 1 | 66.50 | 65.50 | -1 | 5,293 | -0.02% |
|
2021/01/21 | 5 | 65.26 | 8.1 | 65.15 | 65.90 | -3.1 | 5,248 | -0.06% |
|
2021/01/20 | 8 | 65.79 | 8 | 66.53 | 61.20 | 0 | 5,186 | 0.00% |
|
2021/01/19 | 9.1 | 62.27 | 1 | 63.50 | 63.60 | 8.1 | 4,990 | 0.16% |
|
2021/01/15 | 0 | 0.00 | 2 | 57.60 | 57.30 | -2 | 5,300 | -0.04% |
|
2021/01/14 | 0 | 0.00 | 4 | 59.05 | 59.20 | -4 | 5,512 | -0.07% |
|
2021/01/12 | 0 | 0.00 | 1 | 60.50 | 58.70 | -1 | 5,604 | -0.02% |
|
2021/01/11 | 2 | 62.30 | 0 | 0.00 | 61.20 | 2 | 5,567 | 0.04% |
|
2021/01/08 | 4 | 62.38 | 7 | 61.74 | 62.20 | -3 | 5,595 | -0.05% |
|
2021/01/07 | 3 | 62.67 | 4 | 62.35 | 64.00 | -1 | 5,551 | -0.02% |
|
2021/01/06 | 17 | 61.99 | 9 | 61.66 | 60.60 | 8 | 5,458 | 0.15% |
|
2021/01/05 | 0 | 0.00 | 1 | 59.20 | 58.50 | -1 | 5,239 | -0.02% |
|
2021/01/04 | 1 | 59.00 | 3 | 60.03 | 59.80 | -2 | 5,286 | -0.04% |
|
2020/12/31 | 23 | 59.60 | 24 | 57.76 | 59.80 | -1 | 5,260 | -0.02% |
|
2020/12/30 | 2 | 58.50 | 6 | 56.63 | 57.40 | -4 | 5,165 | -0.08% |
|
2020/12/25 | 4 | 55.88 | 0 | 0.00 | 55.30 | 4 | 5,051 | 0.08% |
|
2020/12/23 | 3 | 54.50 | 3 | 52.57 | 54.20 | 0 | 5,014 | 0.00% |
|
2020/12/21 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 5,062 | 0.02% |
|
2020/12/18 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 5,084 | 0.02% |
|
2020/12/16 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 5,223 | 0.02% |
|
2020/12/11 | 1 | 55.00 | 0 | 0.00 | 55.90 | 1 | 5,627 | 0.02% |
|
2020/12/10 | 2 | 55.55 | 5 | 57.74 | 56.10 | -3 | 5,590 | -0.05% |
|
2020/12/09 | 4 | 59.93 | 4 | 59.93 | 59.30 | 0 | 5,493 | 0.00% |
|
2020/12/08 | 7 | 62.26 | 3 | 62.23 | 60.70 | 4 | 5,456 | 0.07% |
|
2020/12/07 | 2 | 58.20 | 3 | 59.27 | 59.50 | -1 | 5,322 | -0.02% |
|
2020/12/04 | 1 | 59.50 | 1 | 60.00 | 57.90 | 0 | 5,298 | 0.00% |
|
2020/12/03 | 3 | 59.40 | 4 | 59.93 | 59.00 | -1 | 5,224 | -0.02% |
|
2020/12/02 | 6 | 58.60 | 10 | 59.53 | 60.70 | -4 | 5,136 | -0.08% |
|
2020/12/01 | 3 | 59.03 | 11 | 59.74 | 57.50 | -8 | 4,998 | -0.16% |
|
2020/11/30 | 7 | 58.77 | 5 | 58.64 | 59.50 | 2 | 4,686 | 0.04% |
|
2020/11/27 | 25 | 53.47 | 22 | 50.86 | 54.10 | 3 | 4,450 | 0.07% |
|
2020/11/26 | 4 | 47.99 | 9 | 48.56 | 49.25 | -5 | 4,072 | -0.12% |
|
2020/11/24 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 4,128 | 0.02% |
|
2020/11/17 | 0 | 0.00 | 1 | 47.80 | 47.05 | -1 | 4,047 | -0.02% |
|
2020/11/16 | 1 | 46.20 | 0 | 0.00 | 46.35 | 1 | 4,036 | 0.02% |
|
2020/11/13 | 0 | 0.00 | 1 | 46.45 | 46.55 | -1 | 4,040 | -0.02% |
|
2020/11/06 | 3 | 46.25 | 1 | 45.95 | 45.25 | 2 | 4,054 | 0.05% |
|
2020/11/04 | 2 | 46.10 | 1 | 46.75 | 46.10 | 1 | 4,135 | 0.02% |
|
2020/11/03 | 4 | 46.90 | 2 | 47.88 | 46.30 | 2 | 4,246 | 0.05% |
|
2020/11/02 | 1 | 46.30 | 0 | 0.00 | 46.50 | 1 | 4,255 | 0.02% |
|
2020/10/30 | 6 | 46.86 | 5 | 47.71 | 45.70 | 1 | 4,243 | 0.02% |
|
2020/10/29 | 1 | 47.10 | 1 | 46.60 | 47.45 | 0 | 4,170 | 0.00% |
|
2020/10/28 | 2 | 48.98 | 1 | 49.10 | 48.15 | 1 | 4,101 | 0.02% |
|
2020/10/27 | 5 | 49.25 | 5 | 48.92 | 48.05 | 0 | 3,974 | 0.00% |
|
2020/10/26 | 10 | 47.21 | 6 | 47.20 | 48.20 | 4 | 3,749 | 0.11% |
|
2020/10/23 | 8 | 45.83 | 10 | 45.92 | 44.70 | -2 | 3,515 | -0.06% |
|
2020/10/22 | 12 | 44.20 | 4 | 43.51 | 45.00 | 8 | 3,248 | 0.25% |
|
2020/10/21 | 13 | 43.04 | 13 | 41.82 | 41.45 | 0 | 3,008 | 0.00% |
|
2020/10/20 | 1 | 40.80 | 3 | 40.60 | 40.45 | -2 | 2,904 | -0.07% |
|
2020/10/19 | 0 | 0.00 | 3 | 41.37 | 40.95 | -3 | 2,918 | -0.10% |
|
2020/10/16 | 3 | 41.70 | 1 | 41.00 | 41.15 | 2 | 2,908 | 0.07% |
|
2020/10/14 | 0 | 0.00 | 1 | 41.70 | 41.20 | -1 | 2,771 | -0.04% |
|
2020/10/12 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 2,698 | -0.04% |
|
2020/10/05 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 2,535 | -0.04% |
|
2020/09/30 | 0 | 0.00 | 2 | 37.58 | 37.45 | -2 | 2,531 | -0.08% |
|
2020/09/29 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 2,519 | 0.04% |
|
2020/09/28 | 1 | 38.15 | 3 | 37.30 | 37.90 | -2 | 2,511 | -0.08% |
|
2020/09/25 | 0 | 0.00 | 8 | 36.25 | 36.50 | -8 | 2,484 | -0.32% |
|
2020/09/24 | 1 | 37.90 | 0 | 0.00 | 37.00 | 1 | 2,429 | 0.04% |
|
2020/09/23 | 1 | 37.85 | 3 | 38.27 | 38.45 | -2 | 2,384 | -0.08% |
|
2020/09/22 | 5 | 37.84 | 2 | 38.80 | 38.35 | 3 | 2,350 | 0.13% |
|
2020/09/21 | 5 | 40.72 | 7 | 40.73 | 39.70 | -2 | 2,270 | -0.09% |
|
2020/09/18 | 21 | 42.70 | 15 | 42.73 | 42.40 | 6 | 2,166 | 0.28% |
|
2020/09/17 | 9 | 39.92 | 19 | 38.83 | 40.80 | -10 | 1,898 | -0.53% |
|
2020/09/16 | 1 | 37.70 | 1 | 37.60 | 37.60 | 0 | 1,680 | 0.00% |
|
2020/09/15 | 3 | 37.25 | 0 | 0.00 | 37.70 | 3 | 1,670 | 0.18% |
|
2020/09/14 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 1,632 | 0.06% |
|
2020/09/11 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 1,617 | 0.06% |
|
2020/09/04 | 0 | 0.00 | 10 | 36.04 | 35.70 | -10 | 1,457 | -0.69% |
|
2020/09/03 | 0 | 0.00 | 2 | 35.78 | 35.65 | -2 | 1,428 | -0.14% |
|
2020/08/31 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 1,338 | 0.15% |
|
2020/08/21 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 1,146 | -0.09% |
|
2020/08/20 | 10 | 33.10 | 2 | 34.00 | 35.95 | 8 | 1,164 | 0.69% |
|
2020/08/18 | 0 | 0.00 | 5 | 37.08 | 36.45 | -5 | 1,127 | -0.44% |
|
2020/08/17 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 1,088 | -0.09% |
|
2020/08/14 | 3 | 37.48 | 0 | 0.00 | 37.70 | 3 | 1,056 | 0.28% |
|
2020/08/13 | 14 | 37.98 | 2 | 37.65 | 37.00 | 12 | 1,038 | 1.16% |
|
2020/08/12 | 6 | 38.77 | 0 | 0.00 | 38.95 | 6 | 999 | 0.60% |
|
2020/08/11 | 2 | 38.65 | 4 | 38.93 | 39.10 | -2 | 971 | -0.21% |
|
2020/08/10 | 2 | 37.48 | 1 | 38.75 | 38.95 | 1 | 896 | 0.11% |
|
2020/08/07 | 14 | 38.56 | 10 | 38.84 | 38.80 | 4 | 818 | 0.49% |
|
2020/08/06 | 0 | 0.00 | 1 | 34.35 | 36.50 | -1 | 682 | -0.15% |
|
2020/08/05 | 1 | 32.60 | 1 | 33.20 | 33.20 | 0 | 629 | 0.00% |
|
2020/07/31 | 3 | 31.65 | 0 | 0.00 | 31.75 | 3 | 632 | 0.47% |
|
2020/06/19 | 0 | 0.00 | 1 | 30.70 | 30.35 | -1 | 538 | -0.19% |
|
2020/06/11 | 0 | 0.00 | 1 | 31.05 | 30.70 | -1 | 576 | -0.17% |
|
2020/06/10 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 576 | -0.52% |
|
2020/06/09 | 1 | 32.20 | 0 | 0.00 | 31.60 | 1 | 585 | 0.17% |
|
2020/06/01 | 0 | 0.00 | 2 | 30.53 | 31.80 | -2 | 535 | -0.37% |
|
2020/05/29 | 3 | 30.55 | 6 | 30.57 | 30.55 | -3 | 526 | -0.57% |
|
2020/05/27 | 1 | 32.30 | 0 | 0.00 | 31.20 | 1 | 524 | 0.19% |
|
2020/05/26 | 8 | 31.45 | 0 | 0.00 | 32.30 | 8 | 488 | 1.64% |
|
2020/04/22 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 374 | -0.53% |
|
2020/04/20 | 2 | 25.83 | 0 | 0.00 | 25.80 | 2 | 372 | 0.54% |
|
2020/04/15 | 0 | 0.00 | 3 | 25.18 | 24.95 | -3 | 373 | -0.80% |
|
2020/03/30 | 1 | 20.95 | 0 | 0.00 | 21.65 | 1 | 410 | 0.24% |
|
2020/03/26 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 410 | -0.24% |
|
2020/03/25 | 1 | 21.35 | 0 | 0.00 | 21.70 | 1 | 402 | 0.25% |
|
2020/03/24 | 1 | 19.70 | 1 | 19.55 | 19.75 | 0 | 402 | 0.00% |
|
2020/03/20 | 1 | 18.50 | 1 | 18.35 | 18.40 | 0 | 404 | 0.00% |
|
2020/03/19 | 1 | 18.05 | 1 | 17.70 | 17.70 | 0 | 396 | 0.00% |
|
2020/03/17 | 1 | 20.35 | 1 | 20.30 | 20.55 | 0 | 373 | 0.00% |
|
2020/03/16 | 2 | 23.20 | 0 | 0.00 | 21.85 | 2 | 369 | 0.54% |
|
2020/02/03 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 432 | -0.23% |
|
2020/01/03 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 651 | 0.15% |
|
2019/12/27 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 651 | -0.15% |
|
2019/12/24 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 639 | 0.16% |
|
2019/12/18 | 0 | 0.00 | 3 | 34.78 | 34.90 | -3 | 651 | -0.46% |
|
2019/12/13 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 677 | 0.15% |
|
2019/12/09 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 903 | 0.11% |
|
2019/12/06 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 916 | 0.11% |
|
2019/11/19 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 881 | -0.11% |
|
2019/11/14 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 860 | 0.12% |
|
2019/11/12 | 0 | 0.00 | 17 | 34.72 | 35.00 | -17 | 851 | -2.00% |
|
2019/11/11 | 1 | 35.00 | 4 | 35.33 | 35.20 | -3 | 839 | -0.36% |
|
2019/11/07 | 20 | 36.40 | 1 | 36.55 | 37.00 | 19 | 809 | 2.35% |
|
2019/11/06 | 3 | 37.18 | 22 | 37.40 | 37.35 | -19 | 792 | -2.40% |
|
2019/11/05 | 0 | 0.00 | 5 | 36.80 | 36.80 | -5 | 783 | -0.64% |
|
2019/11/04 | 20 | 37.00 | 0 | 0.00 | 37.00 | 20 | 771 | 2.59% |
|
2019/10/30 | 0 | 0.00 | 4 | 37.50 | 37.85 | -4 | 729 | -0.55% |
|
2019/10/29 | 4 | 36.78 | 34 | 37.06 | 36.70 | -30 | 700 | -4.28% |
|
2019/10/28 | 1 | 40.50 | 21 | 39.39 | 38.70 | -20 | 661 | -3.03% |
|
2019/10/25 | 61 | 38.83 | 2 | 38.80 | 38.85 | 59 | 560 | 10.53% |
|
2019/09/19 | 0 | 0.00 | 10 | 34.80 | 35.00 | -10 | 332 | -3.01% |
|
2019/09/12 | 0 | 0.00 | 2 | 36.23 | 35.40 | -2 | 254 | -0.79% |
|
2019/09/11 | 4 | 36.94 | 2 | 37.90 | 35.90 | 2 | 227 | 0.88% |
|
2019/09/10 | 10 | 37.70 | 0 | 0.00 | 37.70 | 10 | 55 | 18.02% |
|
2018/01/02 | 0 | 0.00 | 1 | 432.00 | 433.00 | -1 | 83 | -1.20% |
|