ABC-KY (6598)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
53張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.20	0	0.00	20.25	1	51	1.95%
2023/10/17	0	0.00	1	22.20	22.00	-1	49	-2.00%
2023/10/11	0	0.00	1	22.95	23.00	-1	50	-1.99%
2023/08/30	0	0.00	1	24.75	24.50	-1	62	-1.59%
2023/07/14	2	26.25	0	0.00	26.25	2	64	3.11%
2023/03/23	1	28.45	1	28.50	28.50	0	352	0.00%
2023/03/22	2	28.55	0	0.00	28.55	2	432	0.46%
2023/02/23	3	29.18	0	0.00	28.75	3	431	0.69%
2022/10/11	0	0.00	1	26.70	26.30	-1	633	-0.16%
2022/09/21	1	28.80	0	0.00	28.60	1	675	0.15%
2022/09/19	1	29.50	0	0.00	29.45	1	685	0.15%
2022/09/14	1	31.15	0	0.00	30.60	1	708	0.14%
2022/09/13	4	31.46	0	0.00	31.15	4	705	0.57%
2022/09/06	2	30.40	0	0.00	30.30	2	714	0.28%
2022/09/02	0	0.00	3	33.45	33.70	-3	711	-0.42%
2022/09/01	4	33.09	0	0.00	32.60	4	702	0.57%
2022/08/31	2	33.43	0	0.00	33.55	2	690	0.29%
2022/08/30	2	32.35	0	0.00	31.85	2	613	0.33%
2022/08/29	1	30.80	0	0.00	31.20	1	612	0.16%
2022/08/26	3	32.40	0	0.00	31.65	3	617	0.49%
2022/08/25	1	32.00	0	0.00	32.25	1	624	0.16%
2022/08/22	0	0.00	2	33.00	33.00	-2	624	-0.32%
2022/08/19	8	33.29	0	0.00	33.60	8	603	1.33%
2022/08/02	1	27.65	0	0.00	27.20	1	993	0.10%
2022/07/21	0	0.00	2	29.35	29.55	-2	1,584	-0.13%
2022/06/14	0	0.00	1	33.50	34.25	-1	3,600	-0.03%
2022/06/13	1	35.20	0	0.00	34.55	1	3,593	0.03%
2022/06/02	0	0.00	1	35.25	35.30	-1	3,535	-0.03%
2022/05/23	4	35.85	4	35.70	35.70	0	3,430	0.00%
2022/05/19	3	36.65	3	35.53	34.55	0	3,393	0.00%
2022/05/18	5	36.71	5	36.44	35.75	0	3,325	0.00%
2022/05/13	2	34.40	2	34.25	34.55	0	3,243	0.00%
2022/05/12	2	35.15	2	34.95	34.00	0	3,224	0.00%
2022/05/11	2	35.35	2	35.60	36.70	0	3,197	0.00%
2022/05/09	7	41.21	7	40.56	39.00	0	3,022	0.00%
2022/05/06	14	41.06	13	41.47	40.50	1	2,954	0.03%
2022/05/05	6	40.48	4	41.05	40.00	2	2,817	0.07%
2022/04/29	1	43.75	0	0.00	44.45	1	2,576	0.04%
2022/04/28	0	0.00	3	46.15	45.10	-3	2,578	-0.12%
2022/04/27	3	45.95	3	44.60	46.75	0	2,548	0.00%
2022/04/26	2	42.00	0	0.00	42.50	2	2,529	0.08%
2022/04/20	1	53.60	0	0.00	54.00	1	2,602	0.04%
2022/04/19	1	51.50	0.1	54.80	51.30	0.9	2,592	0.03%
2022/04/18	10.1	59.22	11.1	58.59	56.80	-1	2,574	-0.04%
2022/04/15	5.1	53.44	2	53.90	55.20	3.1	1,991	0.16%
2022/04/14	1	48.85	1	50.00	50.20	0	1,769	0.00%
2022/04/13	0	0.00	5	48.96	45.70	-5	1,634	-0.31%
2022/04/12	7	50.87	8.1	49.50	48.85	-1.1	1,536	-0.07%
2022/04/11	0.1	47.35	2	46.50	47.60	-1.9	1,343	-0.14%
2022/04/08	2	43.65	0	0.00	43.30	2	1,301	0.15%
2022/04/07	3	40.78	0	0.00	41.10	3	1,201	0.25%
2022/02/22	0	0.00	1	35.80	34.75	-1	1,319	-0.08%
2022/02/16	2	37.40	0	0.00	37.35	2	1,302	0.15%
2022/01/24	1	44.20	1	44.70	44.45	0	1,208	0.00%
2022/01/21	3	42.83	0	0.00	42.00	3	1,177	0.25%
2022/01/10	1	50.30	0	0.00	53.20	1	774	0.13%
2021/12/30	1	43.00	0	0.00	43.00	1	484	0.21%
2021/12/21	0	0.00	1	43.80	44.50	-1	454	-0.22%
2021/12/16	1	41.65	0	0.00	41.30	1	390	0.26%
2021/11/29	1	37.35	1	37.85	38.55	0	193	0.00%
2021/10/08	0	32.00	0	0.00	31.90	0	218	0.00%
2021/10/04	0.2	33.80	0	0.00	31.00	0.2	236	0.09%
2021/07/21	0	0.00	1	44.60	44.20	-1	1,324	-0.08%
2021/07/20	0	0.00	1	47.70	46.45	-1	1,319	-0.08%
2021/07/15	1	45.30	0	0.00	45.15	1	1,309	0.08%
2021/07/06	0	0.00	1	45.80	45.80	-1	1,309	-0.08%
2021/06/15	0	0.00	4	50.88	50.30	-4	1,268	-0.32%
2021/06/11	1	52.30	0	0.00	53.70	1	1,255	0.08%
2021/06/10	1	54.90	0	0.00	53.70	1	1,230	0.08%
2021/06/09	1	50.70	4	52.80	53.60	-3	1,156	-0.26%
2021/06/08	0	0.00	1	52.10	51.40	-1	1,105	-0.09%
2021/06/07	1	47.90	0	0.00	50.60	1	1,039	0.10%
2021/06/04	1	47.45	0	0.00	46.00	1	1,021	0.10%
2021/06/01	0	0.00	2	44.40	45.70	-2	988	-0.20%
2021/05/21	0	0.00	20	53.43	52.20	-20	851	-2.35%
2021/05/19	1	58.90	1	58.00	55.20	0	782	0.00%
2021/05/18	8	56.18	0	0.00	56.00	8	681	1.17%
2021/05/14	15	52.20	1	52.25	50.00	14	564	2.48%
2021/05/13	1	51.90	1	51.90	51.90	0	468	0.00%
2021/05/12	2	47.20	0	0.00	47.20	2	457	0.44%
2021/05/04	0	0.00	2	46.00	45.70	-2	446	-0.45%
2021/05/03	1	51.50	0	0.00	48.30	1	441	0.23%
2021/04/29	0	0.00	2	49.90	49.90	-2	427	-0.47%
2021/04/28	2	53.00	0	0.00	51.10	2	424	0.47%
2021/04/23	0	0.00	7	44.74	44.15	-7	370	-1.89%
2021/04/22	1	46.10	5	46.53	45.20	-4	371	-1.08%
2021/04/21	3	48.35	0	0.00	47.20	3	368	0.81%
2021/04/15	0	0.00	1	45.75	46.00	-1	391	-0.26%
2021/04/13	0	0.00	1	47.90	47.40	-1	392	-0.26%
2021/04/09	0	0.00	1	47.55	47.45	-1	389	-0.26%
2021/03/22	0	0.00	1	46.55	46.10	-1	438	-0.23%
2021/03/16	0	0.00	6	48.38	48.20	-6	458	-1.31%
2021/03/15	3	49.15	0	0.00	48.85	3	462	0.65%
2021/03/05	0	0.00	2	51.10	51.40	-2	514	-0.39%
2021/03/04	2	50.70	1	51.50	50.50	1	515	0.19%
2021/03/03	3	51.50	0	0.00	51.70	3	517	0.58%
2021/02/26	0	0.00	3	52.50	52.50	-3	521	-0.57%
2021/02/24	3	51.20	3	54.80	54.60	0	528	0.00%
2021/02/23	5	56.00	4	56.38	54.00	1	521	0.19%
2021/02/18	3	46.60	0	0.00	47.50	3	501	0.60%
2021/02/02	0	0.00	3	49.30	49.05	-3	523	-0.57%
2021/01/22	0	0.00	1	50.60	50.60	-1	539	-0.19%
2021/01/15	0	0.00	1	50.50	50.00	-1	565	-0.18%
2021/01/14	0	0.00	1	52.50	52.00	-1	563	-0.18%
2021/01/12	1	55.00	86	52.50	57.30	-85	554	-15.33%
2021/01/11	0	0.00	7	54.20	52.10	-7	546	-1.28%
2021/01/06	0	0.00	18	56.48	55.60	-18	563	-3.19%
2021/01/05	1	57.40	0	0.00	57.20	1	578	0.17%
2021/01/04	2	57.95	2	57.00	57.20	0	617	0.00%
2020/12/29	0	0.00	12	58.65	58.60	-12	620	-1.93%
2020/12/22	23	63.45	0	0.00	64.20	23	642	3.58%
2020/12/21	2	59.30	1	59.30	59.50	1	652	0.15%
2020/12/18	1	56.10	0	0.00	57.00	1	654	0.15%
2020/12/16	1	57.50	0	0.00	57.00	1	652	0.15%
2020/12/11	5	59.46	0	0.00	59.50	5	675	0.74%
2020/12/09	2	67.35	0	0.00	65.90	2	674	0.30%
2020/12/07	0	0.00	21	66.26	65.10	-21	770	-2.73%
2020/12/04	0	0.00	1	69.00	68.30	-1	811	-0.12%
2020/12/03	2	68.00	71	66.58	67.50	-69	860	-8.02%
2020/12/02	0	0.00	20	74.60	72.70	-20	888	-2.25%
2020/12/01	2	75.10	4	75.25	75.20	-2	910	-0.22%
2020/11/30	0	0.00	4	76.10	75.80	-4	944	-0.42%
2020/11/26	2	75.20	0	0.00	75.30	2	995	0.20%
2020/11/24	0	0.00	7	75.97	75.10	-7	1,058	-0.66%
2020/11/23	2	76.20	19	76.89	76.60	-17	1,069	-1.59%
2020/11/18	0	0.00	2	78.50	82.00	-2	1,150	-0.17%
2020/11/17	2	76.30	0	0.00	75.60	2	1,216	0.16%
2020/11/16	0	0.00	3	78.13	78.20	-3	1,332	-0.23%
2020/11/12	1	74.80	0	0.00	74.40	1	1,399	0.07%
2020/11/11	2	77.00	0	0.00	77.20	2	1,396	0.14%
2020/11/10	2	82.50	0	0.00	80.50	2	1,396	0.14%
2020/11/05	9	81.61	0	0.00	80.10	9	1,433	0.63%
2020/11/04	1	81.00	0	0.00	79.60	1	1,449	0.07%
2020/11/03	2	80.80	0	0.00	80.40	2	1,470	0.14%
2020/11/02	0	0.00	3	80.93	83.60	-3	1,507	-0.20%
2020/10/30	2	76.45	0	0.00	77.60	2	1,535	0.13%
2020/10/29	3	75.60	0	0.00	75.50	3	1,552	0.19%
2020/10/28	3	79.00	0	0.00	77.80	3	1,572	0.19%
2020/10/27	3	81.63	0	0.00	80.70	3	1,571	0.19%
2020/10/26	2	79.85	2	82.00	79.30	0	1,584	0.00%
2020/10/23	2	88.00	0	0.00	87.30	2	1,591	0.13%
2020/10/21	1	90.70	2	91.20	91.20	-1	1,627	-0.06%
2020/10/20	0	0.00	15	90.00	89.20	-15	1,662	-0.90%
2020/10/19	7	90.06	0	0.00	89.20	7	1,691	0.41%
2020/10/16	2	90.80	0	0.00	90.50	2	1,697	0.12%
2020/10/15	1	90.80	0	0.00	90.70	1	1,715	0.06%
2020/10/14	2	90.95	2	95.10	94.20	0	1,742	0.00%
2020/10/13	11	92.11	0	0.00	92.50	11	1,752	0.63%
2020/10/12	12	96.03	0	0.00	96.00	12	1,751	0.69%
2020/10/07	1	108.50	0	0.00	108.50	1	1,757	0.06%
2020/10/06	1	111.50	0	0.00	109.00	1	1,784	0.06%
2020/09/30	4	106.25	0	0.00	106.50	4	1,866	0.21%
2020/09/28	3	110.00	0	0.00	107.50	3	1,960	0.15%
2020/09/25	0	0.00	46	105.22	104.00	-46	2,005	-2.29%
2020/09/24	1	115.00	0	0.00	113.50	1	2,035	0.05%
2020/09/23	0	0.00	1	117.50	118.00	-1	2,041	-0.05%
2020/09/22	1	121.50	0	0.00	121.50	1	2,056	0.05%
2020/09/18	1	121.50	1	124.00	124.00	0	2,132	0.00%
2020/09/16	5	122.50	0	0.00	122.50	5	2,207	0.23%
2020/09/15	1	118.00	1	119.00	120.00	0	2,264	0.00%
2020/09/14	1	119.50	1	119.00	119.00	0	2,391	0.00%
2020/09/11	0	0.00	15	116.00	116.00	-15	2,394	-0.63%
2020/09/10	4	128.75	0	0.00	125.50	4	2,362	0.17%
2020/09/09	13	140.00	3	142.50	138.50	10	2,394	0.42%
2020/09/08	15	144.00	2	149.00	150.50	13	2,435	0.53%
2020/09/07	2	142.25	4	147.50	149.50	-2	2,437	-0.08%
2020/09/04	2	138.50	2	136.00	136.00	0	2,467	0.00%
2020/09/03	2	134.00	1	136.00	138.50	1	2,555	0.04%
2020/09/02	0	0.00	2	134.00	134.00	-2	2,609	-0.08%
2020/09/01	1	135.00	4	135.00	138.00	-3	2,640	-0.11%
2020/08/31	0	0.00	1	138.00	139.50	-1	2,616	-0.04%
2020/08/28	2	126.75	0	0.00	127.00	2	2,581	0.08%
2020/08/25	2	125.50	3	129.50	128.50	-1	2,568	-0.04%
2020/08/24	1	139.50	3	135.33	133.50	-2	2,564	-0.08%
2020/08/21	6	134.83	6	132.25	134.00	0	2,567	0.00%
2020/08/20	8	123.63	7	129.71	132.00	1	2,543	0.04%
2020/08/19	2	114.25	4	118.75	120.00	-2	2,508	-0.08%
2020/08/18	2	104.50	1	101.50	109.50	1	2,528	0.04%
2020/08/17	1	99.70	0	0.00	99.80	1	2,585	0.04%
2020/08/11	1	101.00	0	0.00	101.00	1	2,698	0.04%
2020/08/10	2	113.00	0	0.00	111.00	2	2,724	0.07%
2020/08/07	5	117.20	0	0.00	116.00	5	2,819	0.18%
2020/08/06	2	122.50	8	122.00	120.00	-6	2,870	-0.21%
2020/08/05	1	111.00	1	118.00	117.50	0	2,842	0.00%
2020/08/04	2	110.00	1	110.00	110.50	1	2,809	0.04%
2020/08/03	1	104.00	3	110.33	112.00	-2	2,802	-0.07%
2020/07/31	0	0.00	10	102.00	102.00	-10	2,789	-0.36%
2020/07/30	10	102.00	0	0.00	102.00	10	2,821	0.35%
2020/07/29	0	0.00	10	105.00	105.00	-10	2,813	-0.36%
2020/07/28	2	95.00	4	98.15	95.90	-2	2,803	-0.07%
2020/07/27	10	103.65	0	0.00	103.50	10	2,789	0.36%
2020/07/24	8	116.38	75	114.42	114.50	-67	2,783	-2.41%
2020/07/23	1	115.50	0	0.00	118.50	1	2,767	0.04%
2020/07/21	1	97.20	0	0.00	98.30	1	2,787	0.04%
2020/07/20	6	94.03	0	0.00	98.00	6	2,783	0.22%
2020/07/17	1	103.50	1	104.00	103.50	0	2,752	0.00%
2020/07/16	40	116.25	2	116.75	115.00	38	2,738	1.39%
2020/07/15	33	116.42	20	114.25	114.00	13	2,738	0.47%
2020/07/14	3	126.00	31	124.42	122.00	-28	2,716	-1.03%
2020/07/13	34	121.97	3	118.50	121.00	31	2,700	1.15%
2020/07/10	12	130.04	8	126.38	127.00	4	2,679	0.15%
2020/07/09	6	140.17	0	0.00	139.00	6	2,631	0.23%
2020/07/08	2	149.00	25	145.18	137.00	-23	2,585	-0.89%
2020/07/07	13	143.46	213	138.03	151.00	-200	2,534	-7.89%	大賣/鉅額交易
2020/07/06	2	151.00	23	152.30	154.50	-21	2,488	-0.84%
2020/07/03	5	153.10	54	155.72	153.00	-49	2,446	-2.00%
2020/07/02	3	166.00	4	163.75	162.00	-1	2,394	-0.04%
2020/07/01	1	162.50	0	0.00	165.50	1	2,365	0.04%
2020/06/30	1	167.50	2	166.00	165.00	-1	2,338	-0.04%
2020/06/29	5	170.80	1	167.50	171.00	4	2,305	0.17%
2020/06/24	3	160.50	1	160.00	160.00	2	2,250	0.09%
2020/06/23	12	174.38	1	169.50	170.50	11	2,198	0.50%
2020/06/22	10	179.45	2	178.00	177.50	8	2,154	0.37%
2020/06/19	66	163.11	3	169.83	166.50	63	2,077	3.03%
2020/06/16	1	135.00	0	0.00	146.50	1	1,916	0.05%
2020/06/15	5	133.30	2	134.50	133.50	3	1,816	0.17%
2020/06/12	4	125.50	1	125.00	128.00	3	1,728	0.17%
2020/06/11	249	121.25	59	118.20	117.50	190	1,670	11.37%	大買/鉅額交易
2020/06/10	195	134.44	3	129.33	135.00	192	1,585	12.11%	大買/鉅額交易
2020/06/09	12	103.46	110	104.28	115.50	-98	1,465	-6.69%	大賣/