寶一 (8222)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	37.90	0	0.00	37.15	10	365	2.74%
2024/12/11	10	38.22	0	0.00	38.10	10	361	2.77%
2024/11/26	5	40.26	5	39.80	39.20	0	372	0.00%
2024/11/19	0	0.00	0	38.45	38.55	0	356	0.00%
2024/11/15	0	0.00	1	38.35	38.40	-1	356	-0.28%
2024/11/14	1	37.55	0	0.00	37.55	1	352	0.28%
2024/11/13	1	38.55	1	39.00	38.90	0	351	0.00%
2024/11/06	0	0.00	3	39.15	39.20	-3	347	-0.86%
2024/11/05	0	0.00	1	37.45	37.45	-1	349	-0.29%
2024/11/01	1	37.05	0	0.00	37.10	1	384	0.26%
2024/10/16	0	0.00	0	38.40	38.70	0	475	0.00%
2024/09/26	10	38.80	0	0.00	38.50	10	510	1.96%
2024/09/18	0	0.00	1	37.75	37.75	-1	488	-0.20%
2024/09/13	0	0.00	0	36.30	36.30	0	510	0.00%
2024/09/12	0	0.00	1	36.05	36.00	-1	514	-0.19%
2024/09/04	0	0.00	1	34.10	33.55	-1	511	-0.20%
2024/08/23	0	0.00	1	34.85	35.30	-1	547	-0.19%
2024/08/22	0	0.00	0	35.20	35.10	0	552	-0.01%
2024/08/05	0	37.10	0	0.00	33.40	0	759	0.00%
2024/08/01	0	0.00	2	38.95	39.05	-2	752	-0.27%
2024/07/31	0	0.00	1	38.30	38.45	-1	766	-0.13%
2024/07/26	1	38.80	0	0.00	38.80	1	778	0.13%
2024/07/22	1	39.50	0	0.00	39.45	1	781	0.13%
2024/07/19	3	41.97	0	0.00	41.40	3	782	0.38%
2024/07/18	3	43.18	2	44.75	42.75	1	778	0.13%
2024/07/17	0	0.00	1	42.80	42.75	-1	744	-0.13%
2024/07/11	1	43.00	0	0.00	42.95	1	887	0.11%
2024/07/05	0	0.00	0	44.50	44.55	0	1,220	0.00%
2024/07/03	2	45.20	1.5	45.14	44.95	0.5	1,403	0.04%
2024/07/02	0	0.00	1	44.70	44.55	-1	1,400	-0.07%
2024/06/28	0	0.00	1	44.90	44.80	-1	1,446	-0.07%
2024/06/21	0	0.00	0	43.60	43.60	0	2,010	0.00%
2024/06/20	2	43.98	1	45.00	43.60	1	2,066	0.05%
2024/06/14	1	43.50	1	43.85	43.90	0	2,128	0.00%
2024/06/13	0	0.00	0	43.65	43.75	0	2,127	0.00%
2024/06/11	0	0.00	0	43.85	43.45	0	2,128	0.00%
2024/06/07	5	44.44	11	43.21	44.60	-6	2,124	-0.28%
2024/06/06	0	43.20	0	0.00	42.95	0	2,109	0.00%
2024/05/30	0	0.00	4	43.90	43.40	-4	2,144	-0.19%
2024/05/29	0	0.00	1	44.05	44.00	-1	2,144	-0.05%
2024/05/28	1	44.25	0	0.00	44.15	1	2,151	0.05%
2024/05/27	2	44.20	30	44.20	44.05	-28	2,155	-1.30%
2024/05/24	11	44.71	0	0.00	44.35	11	2,165	0.51%
2024/05/23	3	45.55	2	45.25	44.45	1	2,185	0.05%
2024/05/20	1	45.25	0	0.00	44.70	1	2,123	0.05%
2024/05/15	3	45.88	1	46.10	45.75	2	2,141	0.09%
2024/05/14	0	0.00	5	45.26	45.40	-5	2,135	-0.23%
2024/05/13	0	0.00	1	44.10	43.90	-1	2,122	-0.05%
2024/05/10	1	44.15	0	44.20	44.00	1	2,139	0.05%
2024/05/09	3	44.93	1	45.60	44.15	2	2,154	0.09%
2024/05/08	0	44.60	1	44.50	44.65	-1	2,161	-0.05%
2024/05/07	2	44.63	0	0.00	44.65	2	2,187	0.09%
2024/05/03	0	45.00	0	0.00	43.85	0	2,179	0.00%
2024/04/30	0	45.00	1	45.25	44.50	-1	2,190	-0.05%
2024/04/29	3	45.17	0	0.00	45.00	3	2,189	0.14%
2024/04/26	1	45.50	0	0.00	45.00	1	2,193	0.05%
2024/04/25	0	46.00	0	0.00	45.25	0	2,204	0.00%
2024/04/24	0	45.90	1	46.20	45.75	-1	2,215	-0.04%
2024/04/22	1	46.20	0	0.00	44.85	1	2,274	0.04%
2024/04/19	0	48.00	0	0.00	47.50	0	2,530	0.00%
2024/04/18	2	48.45	3	48.87	48.30	-1	2,656	-0.04%
2024/04/17	1	46.55	3	47.05	47.00	-2	2,629	-0.08%
2024/04/16	2	48.89	0	0.00	46.30	2	2,785	0.07%
2024/04/15	33	49.37	10	49.38	48.35	23	2,728	0.84%
2024/04/12	1	47.50	1	47.75	47.80	0	2,586	0.00%
2024/04/11	1	48.45	0	0.00	47.40	1	2,625	0.04%
2024/04/09	1	49.35	2	48.80	49.00	-1	2,507	-0.04%
2024/04/01	1.5	49.08	1	48.90	49.35	0.5	2,409	0.02%
2024/03/28	2	49.45	12	48.63	48.70	-10	2,317	-0.43%
2024/03/27	19	49.37	11	49.23	49.00	8	2,143	0.37%
2024/03/26	0	0.00	3	46.37	46.55	-3	1,953	-0.15%
2024/03/25	1	46.40	1	47.35	46.30	0	1,932	0.00%
2024/03/22	3	44.72	5	45.64	46.40	-2	1,888	-0.11%
2024/03/21	0	0.00	1	43.15	43.50	-1	1,807	-0.06%
2024/03/19	1	43.15	0	0.00	43.25	1	1,844	0.05%
2024/03/15	0	43.00	0	0.00	42.95	0	1,910	0.00%
2024/03/14	1	42.75	0	0.00	42.75	1	1,918	0.05%
2024/03/12	0	0.00	1	44.15	43.85	-1	1,946	-0.05%
2024/03/11	1	43.90	2	44.40	43.65	-1	1,950	-0.05%
2024/03/08	1	43.05	1	43.80	43.05	0	1,954	0.00%
2024/03/07	2	44.25	0	0.00	43.65	2	1,964	0.10%
2024/03/05	2	45.38	0	0.00	45.30	2	1,975	0.10%
2024/03/04	0	0.00	1.2	45.92	45.80	-1.2	1,977	-0.06%
2024/03/01	2	45.75	0	0.00	45.55	2	1,987	0.10%
2024/02/29	3	45.75	1	45.70	45.75	2	2,106	0.09%
2024/02/27	1	46.15	1	46.05	45.90	0	2,260	0.00%
2024/02/26	0	0.00	5	47.14	47.30	-5	2,246	-0.22%
2024/02/23	3	45.67	5	45.20	45.20	-2	2,211	-0.09%
2024/02/21	3	47.00	0	0.00	46.65	3	2,213	0.14%
2024/02/20	1	47.05	1	47.10	47.05	0	2,211	0.00%
2024/02/16	0	0.00	2	48.55	48.50	-2	2,184	-0.09%
2024/02/05	2	47.50	2	47.55	47.55	0	2,165	0.00%
2024/02/02	0	0.00	1	47.95	47.75	-1	2,156	-0.05%
2024/01/29	1	45.70	0	0.00	45.25	1	2,095	0.05%
2024/01/25	0	0.00	3	45.92	46.00	-3	2,098	-0.14%
2024/01/24	2	45.50	1	45.70	45.35	1	2,089	0.05%
2024/01/22	0	0.00	1	45.10	45.05	-1	2,091	-0.05%
2024/01/19	3	45.27	0	0.00	45.00	3	2,094	0.14%
2024/01/18	0	0.00	1	46.00	45.45	-1	2,104	-0.05%
2024/01/17	1	46.10	0	0.00	45.60	1	2,088	0.05%
2024/01/15	9.2	50.42	6	49.50	49.40	3.2	2,034	0.16%
2024/01/12	4	48.30	8	48.87	49.30	-4	1,763	-0.23%
2024/01/11	3	45.75	0	0.00	46.70	3	1,595	0.19%
2024/01/10	3	48.80	0	0.00	46.50	3	1,583	0.19%
2024/01/09	0	0.00	1	48.30	46.30	-1	1,438	-0.07%
2024/01/08	4	47.99	4	49.11	47.00	0	1,466	0.00%
2024/01/05	0	0.00	4	47.43	48.20	-4	1,425	-0.28%
2024/01/03	1	46.10	5	46.25	46.10	-4	1,603	-0.25%
2023/12/29	0	0.00	0.5	47.10	47.20	-0.5	1,601	-0.03%
2023/12/27	0	0.00	1	47.15	47.00	-1	1,605	-0.06%
2023/12/26	1	46.90	0	0.00	47.05	1	1,601	0.06%
2023/12/25	0	0.00	0.5	46.60	46.75	-0.5	1,598	-0.03%
2023/12/22	1	45.75	1	46.10	45.85	0	1,603	0.00%
2023/12/21	0	0.00	1	48.15	46.20	-1	1,607	-0.06%
2023/12/20	1	44.55	1	45.40	45.10	0	1,559	0.00%
2023/12/19	2	44.93	1	44.90	44.85	1	1,636	0.06%
2023/12/18	0	0.00	1	46.35	46.40	-1	1,656	-0.06%
2023/12/15	1	45.85	4	46.86	47.00	-3	1,684	-0.18%
2023/12/14	3	46.22	0	0.00	45.70	3	1,702	0.18%
2023/12/13	1	46.25	2	47.45	46.15	-1	1,797	-0.06%
2023/12/12	2	46.53	0	0.00	46.65	2	1,843	0.11%
2023/12/08	2	46.00	0	0.00	46.00	2	1,910	0.10%
2023/12/07	1	46.20	2	46.00	45.40	-1	2,048	-0.05%
2023/12/06	1	44.85	2	44.80	45.20	-1	2,472	-0.04%
2023/12/05	1	44.90	0	0.00	44.80	1	2,671	0.04%
2023/12/04	0	0.00	4	45.79	45.80	-4	2,718	-0.15%
2023/12/01	2	45.40	2	46.18	45.40	0	2,736	0.00%
2023/11/30	2	45.18	0	0.00	44.80	2	2,786	0.07%
2023/11/29	7	45.57	12	45.57	45.30	-5	2,884	-0.17%
2023/11/27	1	48.70	3	48.27	45.90	-2	3,315	-0.06%
2023/11/24	5	47.12	6	46.24	47.45	-1	3,353	-0.03%
2023/11/21	1	45.00	0	0.00	44.65	1	4,300	0.02%
2023/11/20	1	43.80	0	0.00	43.95	1	4,439	0.02%
2023/11/17	0	0.00	1	43.60	43.50	-1	4,583	-0.02%
2023/11/03	0	0.00	1	43.80	43.90	-1	4,744	-0.02%
2023/10/30	1	44.00	0	0.00	43.85	1	4,803	0.02%
2023/10/26	3	45.43	2	44.93	44.50	1	4,920	0.02%
2023/10/24	1	44.60	0	0.00	44.60	1	4,945	0.02%
2023/10/23	6	43.96	1	43.85	43.80	5	4,960	0.10%
2023/10/20	0	0.00	3	44.35	43.80	-3	4,997	-0.06%
2023/10/19	1	45.15	2	45.13	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	12	46.08	45.10	-12	5,233	-0.23%
2023/10/17	4	46.93	0	0.00	46.80	4	5,361	0.07%
2023/10/16	9	49.61	1	49.25	49.00	8	5,390	0.15%
2023/10/13	1	49.15	0	0.00	49.20	1	5,402	0.02%
2023/10/12	7	49.33	2	49.45	49.80	5	5,441	0.09%
2023/10/11	9	49.98	8	50.43	47.80	1	5,406	0.02%
2023/10/05	0	0.00	1	47.45	47.00	-1	5,374	-0.02%
2023/10/04	0	0.00	1	47.00	46.70	-1	5,434	-0.02%
2023/10/03	0	0.00	2	48.33	47.75	-2	5,474	-0.04%
2023/09/28	0	0.00	1	47.60	47.00	-1	5,553	-0.02%
2023/09/27	1	46.10	0	0.00	46.75	1	5,616	0.02%
2023/09/25	1	47.40	1	48.55	48.00	0	5,768	0.00%
2023/09/22	2	47.30	3	47.00	47.75	-1	5,805	-0.02%
2023/09/21	2	47.13	0	0.00	46.30	2	5,947	0.03%
2023/09/20	2	48.40	0	0.00	48.15	2	6,151	0.03%
2023/09/19	3	49.93	0	0.00	48.85	3	6,177	0.05%
2023/09/18	12	51.47	2	50.85	50.80	10	6,181	0.16%
2023/09/15	3	51.40	4	50.63	50.10	-1	6,195	-0.02%
2023/09/14	2	52.00	0	0.00	52.30	2	6,660	0.03%
2023/09/12	2	55.75	2	53.40	53.50	0	6,822	0.00%
2023/09/11	5	56.62	9	56.18	54.60	-4	6,746	-0.06%
2023/09/08	10	55.19	1.1	55.18	54.50	8.9	6,355	0.14%
2023/09/07	1	53.30	0	0.00	52.30	1	6,241	0.02%
2023/09/05	0	0.00	1	53.00	52.50	-1	6,383	-0.02%
2023/09/04	0	0.00	358	54.43	53.80	-358	6,478	-5.53%	大賣/鉅額交易
2023/09/01	1	54.80	2	54.50	54.50	-1	6,551	-0.02%
2023/08/31	10	55.38	11	55.16	53.70	-1	6,488	-0.02%
2023/08/29	116	53.13	116	52.54	52.90	0	6,403	0.00%	大買/大賣/
2023/08/28	362	54.47	6	56.50	56.50	356	6,138	5.80%	大買/鉅額交易
2023/08/25	11	52.45	15	52.22	51.40	-4	5,939	-0.07%
2023/08/24	3	49.83	8	50.34	50.60	-5	5,646	-0.09%
2023/08/15	0	0.00	10	45.14	45.15	-10	7,261	-0.14%
2023/08/11	1	46.15	0	0.00	44.50	1	8,123	0.01%
2023/08/10	0	0.00	2	46.50	46.10	-2	8,183	-0.02%
2023/08/08	0	0.00	5	49.20	48.30	-5	8,409	-0.06%
2023/08/02	5	49.20	3	49.25	48.00	2	9,120	0.02%
2023/07/31	4	49.43	2	49.50	49.05	2	9,629	0.02%
2023/07/28	2	47.20	0	0.00	47.60	2	9,922	0.02%
2023/07/25	1.2	47.18	1	47.50	47.20	0.2	11,911	0.00%
2023/07/24	1	49.40	0	0.00	48.00	1	12,295	0.01%
2023/07/21	9	51.96	4	50.48	50.50	5	12,847	0.04%
2023/07/20	2	51.30	2	51.60	51.70	0	13,005	0.00%
2023/07/19	1	47.80	0	0.00	47.40	1	13,115	0.01%
2023/07/18	1	47.95	0	0.00	48.20	1	13,519	0.01%
2023/07/14	1	51.00	0	0.00	50.20	1	14,757	0.01%
2023/07/13	3	53.47	0	0.00	51.70	3	15,312	0.02%
2023/07/10	2	57.55	1	56.70	55.80	1	16,922	0.01%
2023/07/06	1	58.70	0	0.00	58.70	1	17,711	0.01%
2023/07/05	1	60.30	4	61.00	59.70	-3	17,855	-0.02%
2023/07/04	6	61.02	5	61.40	60.50	1	17,867	0.01%
2023/07/03	10	61.69	10	61.47	61.80	0	18,032	0.00%
2023/06/30	5	61.90	5	62.10	62.00	0	17,983	0.00%
2023/06/29	3	62.63	1	62.00	62.60	2	18,010	0.01%
2023/06/28	1	58.90	1	62.20	61.70	0	17,929	0.00%
2023/06/26	0	0.00	3	60.33	59.90	-3	18,888	-0.02%
2023/06/21	12	61.20	9	60.80	60.70	3	19,007	0.02%
2023/06/20	14	61.86	17	62.23	61.50	-3	19,075	-0.02%
2023/06/19	5	60.24	15	61.43	62.20	-10	18,614	-0.05%
2023/06/16	3	58.20	0	0.00	56.60	3	18,545	0.02%
2023/06/15	1	56.90	3	56.90	57.20	-2	18,673	-0.01%
2023/06/14	3	57.07	5	56.48	56.00	-2	18,739	-0.01%
2023/06/13	7	56.84	5	56.96	57.10	2	18,802	0.01%
2023/06/12	6	60.98	2	60.90	56.70	4	18,943	0.02%
2023/06/09	3	61.70	3	61.87	61.60	0	19,089	0.00%
2023/06/08	6	62.42	12	62.64	61.60	-6	19,176	-0.03%
2023/06/07	6	62.80	5	62.14	61.70	1	19,269	0.01%
2023/06/06	3	61.20	3	61.47	61.80	0	19,951	0.00%
2023/06/05	18	62.42	18	62.35	61.20	0	20,384	0.00%
2023/06/02	4	61.38	3	61.37	60.70	1	20,272	0.00%
2023/06/01	4	60.98	2	61.05	61.30	2	20,600	0.01%
2023/05/31	6	60.90	4	60.83	60.70	2	20,610	0.01%
2023/05/30	10	61.58	9	59.89	60.00	1	20,575	0.00%
2023/05/29	12	61.40	11	61.54	61.20	1	20,462	0.00%
2023/05/26	3	59.60	2	59.40	58.60	1	20,319	0.00%
2023/05/25	9	61.92	8	61.03	60.70	1	20,353	0.00%
2023/05/24	18	64.59	19	64.32	63.20	-1	20,597	0.00%
2023/05/23	11	61.75	9	62.04	62.30	2	20,605	0.01%
2023/05/22	21	61.91	22	61.78	61.30	-1	20,578	0.00%
2023/05/19	25	61.23	22	61.57	60.30	3	20,721	0.01%
2023/05/18	18	59.36	19	59.59	59.80	-1	20,418	0.00%
2023/05/17	23	55.67	30	56.15	58.30	-7	20,089	-0.03%
2023/05/16	20	53.69	18	53.69	53.00	2	20,557	0.01%
2023/05/15	14	53.53	15	53.75	53.70	-1	21,686	0.00%
2023/05/12	11	55.47	9	55.76	54.90	2	21,861	0.01%
2023/05/11	16	56.91	16	55.74	55.20	0	21,814	0.00%
2023/05/10	12	58.78	9	58.68	57.50	3	21,569	0.01%
2023/05/09	14	59.64	21	58.46	58.30	-7	21,331	-0.03%
2023/05/08	19	60.54	8	60.78	61.00	11	21,109	0.05%
2023/05/05	11	62.59	18	63.36	62.70	-7	20,839	-0.03%
2023/05/04	22	64.63	20	64.60	64.10	2	20,632	0.01%
2023/05/03	31	65.71	32	65.69	65.80	-1	20,413	0.00%
2023/05/02	16	65.22	17	65.21	64.50	-1	19,817	-0.01%
2023/04/28	21	65.36	19	65.49	64.10	2	19,398	0.01%
2023/04/27	3	61.50	8	61.58	62.50	-5	18,447	-0.03%
2023/04/26	35	62.51	27	61.52	56.90	8	18,037	0.04%
2023/04/25	3	55.27	5	58.36	59.40	-2	17,435	-0.01%
2023/04/24	11	54.53	12	54.28	54.00	-1	17,110	-0.01%
2023/04/21	15	53.17	16	52.92	52.50	-1	16,943	-0.01%
2023/04/20	11	58.06	10	54.55	54.00	1	16,522	0.01%
2023/04/19	26	57.09	26	57.49	58.40	0	16,072	0.00%
2023/04/18	5	56.44	7	55.71	57.30	-2	15,184	-0.01%
2023/04/17	1	47.90	11	50.99	52.10	-10	14,662	-0.07%
2023/04/14	35	47.48	29	47.54	47.45	6	14,416	0.04%
2023/04/13	18	44.21	19	44.71	46.35	-1	13,757	-0.01%
2023/04/12	11	42.07	29	42.23	42.15	-18	13,135	-0.14%
2023/04/11	10	41.02	1	41.85	40.40	9	12,524	0.07%
2023/04/10	4	40.41	3	40.55	40.45	1	12,329	0.01%
2023/04/06	14	40.22	17	40.10	40.20	-3	12,267	-0.02%
2023/03/31	1	38.75	0	0.00	38.65	1	12,104	0.01%
2023/03/30	9	39.02	0	0.00	39.05	9	12,142	0.07%
2023/03/29	3	38.90	2	38.70	38.70	1	12,159	0.01%
2023/03/28	17	39.83	15	40.55	39.35	2	12,182	0.02%
2023/03/27	45	41.86	35	41.84	41.40	10	11,900	0.08%
2023/03/24	4	39.04	10	39.27	39.35	-6	11,163	-0.05%
2023/03/23	2	38.75	2	39.15	38.60	0	11,081	0.00%
2023/03/21	2	38.68	0	0.00	38.05	2	10,849	0.02%
2023/03/20	2	39.05	2	39.05	38.70	0	10,723	0.00%
2023/03/17	13	37.65	17	38.03	38.30	-4	10,538	-0.04%
2023/03/16	10	37.50	9	37.90	37.00	1	10,416	0.01%
2023/03/15	5	38.42	3	38.53	38.20	2	10,338	0.02%
2023/03/14	5	37.34	7	38.41	37.80	-2	10,137	-0.02%
2023/03/13	0	0.00	1	35.40	36.75	-1	9,905	-0.01%
2023/03/10	5	37.02	2	36.45	36.45	3	9,787	0.03%
2023/03/09	16	39.37	18	38.88	38.50	-2	9,602	-0.02%
2023/03/08	17	37.03	18	37.51	38.50	-1	9,680	-0.01%
2023/03/07	16	34.18	25	34.49	35.00	-9	9,848	-0.09%
2023/03/06	3	34.20	6	34.98	34.15	-3	10,120	-0.03%
2023/03/03	1	33.25	2	33.45	32.60	-1	10,436	-0.01%
2023/03/02	6	32.41	4	32.85	32.65	2	10,829	0.02%
2023/03/01	1	32.60	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	32.30	0	0.00	32.25	1	10,950	0.01%
2023/02/23	4	33.34	3	33.35	33.45	1	10,869	0.01%
2023/02/22	8	33.71	1	34.30	33.60	7	10,759	0.07%
2023/02/21	7	33.86	12	34.20	33.45	-5	10,389	-0.05%
2023/02/20	13	32.77	3	32.58	32.60	10	9,946	0.10%
2023/02/17	18	33.34	17	33.29	32.75	1	9,760	0.01%
2023/02/16	4	31.89	0	0.00	31.90	4	9,293	0.04%
2023/02/15	3	31.83	10	31.49	31.40	-7	9,115	-0.08%
2023/02/14	25	32.84	24	32.50	32.05	1	8,870	0.01%
2023/02/13	29	32.31	33	32.68	34.00	-4	8,104	-0.05%
2023/02/10	9	30.56	3	30.97	31.00	6	6,924	0.09%
2023/02/09	2	28.23	3	28.28	28.20	-1	6,684	-0.01%
2023/02/06	1	28.10	0	0.00	27.40	1	6,822	0.01%
2023/02/02	1	28.40	1	27.70	27.70	0	6,800	0.00%
2023/02/01	1	28.45	4	28.50	28.20	-3	6,733	-0.04%
2023/01/31	0	0.00	1	26.90	27.25	-1	6,598	-0.02%
2023/01/30	1	26.20	0	0.00	26.25	1	6,548	0.02%
2023/01/12	0	0.00	1	25.40	25.20	-1	6,660	-0.02%
2023/01/11	2	26.55	1	25.95	25.70	1	6,657	0.02%
2023/01/05	0	0.00	7	27.22	26.65	-7	6,652	-0.11%
2023/01/04	1	26.55	0	0.00	26.25	1	6,630	0.02%
2022/12/30	3	26.57	3	26.32	26.00	0	6,684	0.00%
2022/12/28	0	0.00	4	25.40	25.40	-4	6,584	-0.06%
2022/12/27	1	26.45	0	0.00	26.30	1	6,560	0.02%
2022/12/26	9	26.66	0	0.00	26.50	9	6,524	0.14%
2022/12/23	0	0.00	12	26.75	27.00	-12	6,435	-0.19%
2022/12/22	9	26.84	3	26.00	26.50	6	6,403	0.09%
2022/12/21	13	26.03	0	0.00	26.50	13	6,402	0.20%
2022/12/20	11	28.30	5	27.04	26.60	6	6,377	0.09%
2022/12/19	2	29.40	1	29.80	29.40	1	6,299	0.02%
2022/12/16	0	0.00	2	30.70	32.65	-2	6,244	-0.03%
2022/12/15	1	31.60	0.9	32.55	32.55	0.1	6,330	0.00%
2022/12/14	2	29.53	0	0.00	29.60	2	6,506	0.03%
2022/12/13	0	0.00	9	29.13	29.05	-9	6,627	-0.14%
2022/12/09	0	0.00	4	30.34	30.15	-4	7,036	-0.06%
2022/12/07	1	32.00	0	0.00	30.70	1	8,365	0.01%
2022/12/05	1	33.50	0	0.00	32.00	1	8,907	0.01%
2022/12/02	2	31.85	0	0.00	31.85	2	8,859	0.02%
2022/12/01	2	31.75	2	31.50	31.65	0	8,835	0.00%
2022/11/30	13	33.48	3	32.68	31.90	10	8,853	0.11%
2022/11/29	10	31.53	8	31.85	32.85	2	8,007	0.02%
2022/11/28	11	27.97	7	29.09	29.90	4	7,308	0.05%
2022/11/25	7	27.42	7	27.64	27.20	0	6,873	0.00%
2022/11/24	7	25.02	16	25.68	27.00	-9	6,164	-0.15%
2022/11/23	0	0.00	10	24.50	24.55	-10	5,661	-0.18%
2022/11/22	7	22.31	1	22.00	22.35	6	5,608	0.11%
2022/11/21	1	20.35	0	0.00	20.35	1	5,631	0.02%
2022/11/07	0	0.00	1	21.00	20.35	-1	6,059	-0.02%
2022/11/04	5	21.50	8	21.22	20.85	-3	6,063	-0.05%
2022/11/03	24	20.76	17	20.80	20.85	7	5,986	0.12%
2022/11/02	0	0.00	5	19.25	19.45	-5	5,923	-0.08%
2022/11/01	5	19.00	0	0.00	19.05	5	5,975	0.08%
2022/10/21	0	0.00	1	18.25	17.95	-1	6,428	-0.02%
2022/10/20	1	18.55	1	18.80	18.55	0	6,462	0.00%
2022/10/19	1	19.15	0	0.00	18.50	1	6,701	0.01%
2022/10/13	2	19.78	2	19.63	18.70	0	6,973	0.00%
2022/10/12	1	20.00	1	20.25	20.45	0	7,045	0.00%
2022/10/11	3	21.92	1	22.10	21.55	2	7,241	0.03%
2022/09/30	0	0.00	2	24.00	24.55	-2	7,895	-0.03%
2022/09/29	4	25.00	0	0.00	24.85	4	7,863	0.05%
2022/09/28	1	24.05	1	24.80	24.00	0	7,821	0.00%
2022/09/27	1	25.85	0	0.00	25.95	1	7,758	0.01%
2022/09/23	2	27.28	0	0.00	27.10	2	7,641	0.03%
2022/09/22	1	28.50	0	0.00	28.10	1	7,556	0.01%
2022/09/21	1	29.00	1	28.75	28.85	0	7,438	0.00%
2022/09/20	1	28.35	0	0.00	28.25	1	7,217	0.01%
2022/09/16	1	30.00	0	0.00	28.30	1	7,026	0.01%
2022/09/15	0	0.00	2	29.65	30.00	-2	6,993	-0.03%
2022/09/14	16	28.16	22	28.98	29.90	-6	7,350	-0.08%
2022/09/13	7	27.44	3	28.15	28.15	4	6,994	0.06%
2022/09/12	0	0.00	6	25.39	25.60	-6	6,815	-0.09%
2022/08/26	1	24.10	3	24.18	24.15	-2	6,367	-0.03%
2022/08/25	2	24.03	0	0.00	23.40	2	6,221	0.03%
2022/08/18	0	0.00	1	24.50	23.60	-1	6,037	-0.02%
2022/08/17	0	0.00	2	23.75	23.75	-2	5,752	-0.03%
2022/08/10	2	23.20	0	0.00	22.70	2	5,480	0.04%
2022/08/09	1	23.40	2	24.50	23.35	-1	5,424	-0.02%
2022/08/02	11	24.58	6	24.69	23.65	5	5,108	0.10%
2022/08/01	6	23.98	5	24.56	24.05	1	4,870	0.02%
2022/07/29	0	0.00	7	23.39	23.35	-7	4,745	-0.15%
2022/07/27	8	22.46	2	22.45	22.55	6	4,650	0.13%
2022/07/26	0	0.00	3	24.67	23.05	-3	4,571	-0.07%
2022/07/21	3	22.83	5	23.43	23.00	-2	4,118	-0.05%
2022/07/20	3	22.78	2	22.75	22.65	1	3,968	0.03%
2022/07/19	2	22.60	0	0.00	23.25	2	3,864	0.05%
2022/07/18	3	23.88	2	24.60	23.50	1	3,715	0.03%
2022/07/15	5	24.35	8	24.11	23.50	-3	3,427	-0.09%
2022/07/14	5	23.57	1	24.15	24.20	4	2,901	0.14%
2022/07/13	4	21.90	0	0.00	22.00	4	2,770	0.14%
2022/06/28	0	0.00	1	21.20	20.00	-1	2,297	-0.04%
2022/06/22	18	20.86	18	20.75	21.85	0	1,885	0.00%
2022/06/21	0	0.00	9	18.72	20.70	-9	1,095	-0.82%
2022/06/20	5	18.80	15	18.82	18.85	-10	513	-1.95%
2022/06/17	15	16.58	0	0.00	17.15	15	363	4.13%
2022/06/16	0	0.00	1	16.00	15.60	-1	221	-0.45%
2022/03/08	0	0.00	2	14.30	14.00	-2	148	-1.35%
2022/02/17	0	0.00	4	15.50	15.35	-4	235	-1.70%
2021/12/23	3	15.15	0	0.00	15.20	3	326	0.92%
2021/11/16	4	16.33	2	16.45	16.10	2	267	0.75%
2021/08/05	0	0.00	1	16.00	15.55	-1	637	-0.16%
2021/08/04	1	15.95	1	15.75	15.95	0	610	0.00%
2021/08/03	0	0.00	20	15.35	15.20	-20	557	-3.59%
2021/08/02	42	16.44	20	15.55	15.70	22	544	4.04%
2021/07/28	0	0.00	2	16.35	15.95	-2	469	-0.43%
2021/07/27	2	16.05	2	16.18	14.95	0	442	0.00%
2021/07/26	5	15.70	0	0.00	15.70	5	395	1.26%
2021/04/22	1	14.65	0	0.00	14.35	1	414	0.24%
2021/04/14	1	14.70	1	14.65	14.55	0	366	0.00%
2021/04/13	1	14.50	0	0.00	14.20	1	349	0.29%
2021/04/09	1	13.90	0	0.00	13.80	1	253	0.39%
2021/01/11	1	12.95	0	0.00	13.10	1	178	0.56%
2020/12/21	0.1	13.50	0	0.00	13.55	0.1	161	0.06%
2020/09/07	0	0.00	1	14.00	14.00	-1	143	-0.70%
2020/09/02	0	0.00	1	13.85	13.95	-1	154	-0.65%
2020/07/30	1	13.80	0	0.00	13.70	1	210	0.48%
2020/06/09	0	0.00	18	16.42	16.25	-18	224	-8.02%
2020/06/08	3	17.38	15	16.76	16.85	-12	227	-5.28%
2020/06/05	15	16.32	7	16.02	16.40	8	201	3.98%
2020/05/29	5	14.80	5	14.65	14.30	0	174	0.00%
2020/05/28	5	14.60	0	0.00	14.60	5	155	3.21%
2020/05/20	0	0.00	1	13.35	13.30	-1	139	-0.72%
2020/04/30	11	13.82	0	0.00	14.00	11	131	8.37%
2020/04/27	1	13.40	0	0.00	13.40	1	129	0.77%
2020/04/22	7	13.00	0	0.00	13.25	7	130	5.36%
2020/04/20	0	0.00	3	13.50	14.15	-3	128	-2.34%
2020/04/17	2	13.30	2	13.40	13.40	0	125	0.00%
2020/04/08	3	13.25	0	0.00	13.25	3	124	2.41%
2019/09/26	0	0.00	1	19.40	19.45	-1	102	-0.98%
2019/09/24	1	19.30	0	0.00	19.30	1	112	0.89%
2019/08/21	0	0.00	10	19.83	19.90	-10	182	-5.49%
2019/08/13	0	0.00	7	19.40	19.50	-7	204	-3.42%
2019/07/12	8	20.55	0	0.00	20.70	8	224	3.56%
2019/07/11	9	20.54	0	0.00	20.55	9	226	3.97%
2019/07/05	0	0.00	3	21.80	21.75	-3	221	-1.36%
2019/06/10	3	22.85	3	22.25	22.20	0	327	0.00%
2019/05/27	0	0.00	3	20.75	20.80	-3	549	-0.55%
2019/05/24	3	20.85	0	0.00	20.95	3	566	0.53%
2019/05/23	0	0.00	1	20.80	20.70	-1	562	-0.18%
2019/05/17	4	21.30	3	20.90	20.60	1	547	0.18%
2019/03/13	1	20.00	0	0.00	20.00	1	470	0.21%
2019/03/07	0	0.00	8	20.85	20.10	-8	414	-1.93%
2019/03/06	0	0.00	3	21.07	21.00	-3	396	-0.76%
2019/03/05	11	21.70	0	0.00	21.70	11	373	2.95%
2019/01/29	1	18.95	1	18.75	17.80	0	156	0.00%
2019/01/25	0	0.00	1	18.60	18.60	-1	119	-0.84%
2018/11/05	0	0.00	2	16.55	16.45	-2	160	-1.25%
2018/10/31	1	16.90	1	16.80	16.95	0	160	0.00%
2018/10/29	1	16.45	0	0.00	16.45	1	154	0.65%
2018/10/12	1	17.05	0	0.00	17.10	1	150	0.66%
2018/09/21	0	0.00	2	17.30	16.80	-2	75	-2.64%
2018/09/12	0	0.00	4	17.51	17.30	-4	74	-5.36%
2018/08/06	1	19.65	0	0.00	19.45	1	121	0.82%
2018/07/27	2	18.55	2	18.60	18.80	0	254	0.00%
2018/05/31	2	19.55	0	0.00	19.70	2	414	0.48%
2018/05/14	2	20.65	0	0.00	20.50	2	416	0.48%
2018/05/11	2	22.35	0	0.00	21.50	2	404	0.49%
2018/05/09	1	22.60	1	22.50	22.55	0	342	0.00%
2018/01/05	0	0.00	40	22.00	22.00	-40	416	-9.60%
2018/01/04	0	0.00	40	22.00	22.00	-40	414	-9.65%