商之器 (8409)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
24.15
漲跌
▼0.35
漲幅
-1.43%
成交量
137張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	24.85	0	0.00	24.50	1	78	1.27%
2024/06/17	0	0.00	1	23.50	23.60	-1	71	-1.40%
2024/06/14	1	23.25	0	0.00	23.30	1	69	1.43%
2023/11/01	0	0.00	16	26.00	26.20	-16	139	-11.48%
2023/10/27	2	24.15	0	0.00	24.20	2	163	1.22%
2023/10/26	14	24.15	0	0.00	24.30	14	178	7.84%
2023/07/26	0	0.00	1	34.80	33.80	-1	330	-0.30%
2023/07/25	1	33.80	0	0.00	34.95	1	280	0.36%
2023/07/21	0	0.00	24	28.95	28.95	-24	217	-11.02%
2023/07/18	0	0.00	3	25.78	25.90	-3	151	-1.98%
2023/06/15	0	0.00	1	22.75	23.00	-1	363	-0.28%
2023/06/08	0	0.00	1	23.45	23.40	-1	372	-0.27%
2023/06/06	4	24.00	0	0.00	23.65	4	381	1.05%
2023/06/05	0	0.00	3	24.40	24.25	-3	382	-0.78%
2023/06/02	0	0.00	2	24.05	24.05	-2	383	-0.52%
2023/05/26	2	23.30	0	0.00	23.30	2	391	0.51%
2023/05/24	0	0.00	13	24.55	24.55	-13	387	-3.36%
2023/05/17	13	22.16	0	0.00	22.15	13	391	3.32%
2023/05/05	1	23.80	0	0.00	23.60	1	427	0.23%
2023/04/25	2	24.43	0	0.00	23.30	2	415	0.48%
2023/04/20	10	25.75	0	0.00	25.80	10	402	2.49%
2023/04/17	0	0.00	2	27.60	27.60	-2	376	-0.53%
2023/04/14	2	25.15	0	0.00	25.10	2	346	0.58%
2023/04/13	0	0.00	3	24.95	24.95	-3	343	-0.87%
2023/04/12	3	25.80	0	0.00	25.80	3	332	0.90%
2023/04/11	0	0.00	2	26.10	25.90	-2	321	-0.62%
2023/04/10	2	26.90	2.6	26.74	26.95	-0.6	298	-0.19%
2023/04/07	5	24.80	0	0.00	24.50	5	254	1.96%
2023/03/31	0	0.00	10	22.20	23.10	-10	201	-4.97%
2023/03/09	0	0.00	1	20.85	21.55	-1	158	-0.63%
2023/03/03	11	20.56	0	0.00	20.65	11	146	7.51%
2022/12/05	0	0.00	11	19.27	19.85	-11	98	-11.17%
2022/12/01	2	18.60	3	18.67	18.70	-1	98	-1.02%
2022/11/29	0	0.00	3	18.37	18.40	-3	114	-2.61%
2022/11/09	2	18.20	2	18.70	18.30	0	237	0.00%
2022/11/08	2	18.40	0	0.00	18.50	2	237	0.84%
2022/11/07	1	18.50	0	0.00	18.35	1	238	0.42%
2022/10/31	2	18.30	0	0.00	18.10	2	246	0.81%
2022/10/21	0	0.00	5	19.58	19.15	-5	263	-1.90%
2022/09/29	1	17.80	1	18.40	17.85	0	335	0.00%
2022/09/23	3	20.87	0	0.00	20.60	3	335	0.89%
2022/09/15	1	21.65	0	0.00	21.75	1	361	0.28%
2022/09/14	1	21.55	0	0.00	21.70	1	365	0.27%
2022/08/30	0	0.00	2	21.35	21.45	-2	413	-0.48%
2022/08/26	0	0.00	1	21.55	21.50	-1	450	-0.22%
2022/08/19	0	0.00	2	22.80	22.75	-2	520	-0.38%
2022/08/12	0	0.00	2	20.10	20.20	-2	559	-0.36%
2022/08/03	2	21.45	2	21.40	21.15	0	626	0.00%
2022/07/28	0	0.00	2	22.50	22.50	-2	714	-0.28%
2022/07/27	1	22.40	0	0.00	22.60	1	718	0.14%
2022/07/25	1	22.80	0	0.00	22.55	1	727	0.14%
2022/07/22	2	22.50	0	0.00	22.50	2	731	0.27%
2022/07/21	4	22.88	0	0.00	22.70	4	738	0.54%
2022/07/20	0	0.00	9	23.79	24.05	-9	728	-1.24%
2022/07/13	2	21.00	2	21.50	21.25	0	821	0.00%
2022/07/12	2	20.90	2	21.05	20.85	0	894	0.00%
2022/07/01	2	22.85	2	22.50	22.05	0	934	0.00%
2022/06/30	4	24.53	0	0.00	23.80	4	927	0.43%
2022/06/28	2	25.05	2	25.95	25.20	0	916	0.00%
2022/06/27	0	0.00	3	25.43	25.50	-3	909	-0.33%
2022/06/21	0	0.00	3	24.03	24.10	-3	883	-0.34%
2022/06/20	2	23.75	2	24.60	22.90	0	877	0.00%
2022/06/17	2	24.08	0	0.00	23.60	2	869	0.23%
2022/06/16	2	25.40	0	0.00	24.95	2	862	0.23%
2022/06/15	1	25.85	0	0.00	25.65	1	854	0.12%
2022/06/14	3	26.40	0	0.00	26.35	3	846	0.35%
2022/06/13	0	0.00	21	26.22	27.45	-21	832	-2.52%
2022/06/10	1	26.20	4	26.55	26.55	-3	803	-0.37%
2022/06/09	21	27.27	4	27.08	26.70	17	790	2.15%
2022/06/08	9	25.89	2	25.70	25.70	7	761	0.92%
2022/06/07	0	0.00	2	26.70	27.60	-2	734	-0.27%
2022/06/02	0	0.00	3	25.23	25.45	-3	694	-0.43%
2022/06/01	3	24.00	3	24.22	24.00	0	679	0.00%
2022/05/31	5	24.02	0	0.00	24.50	5	670	0.75%
2022/05/30	0	0.00	4	24.94	25.05	-4	652	-0.61%
2022/05/26	7	22.20	0	0.00	21.40	7	601	1.16%
2022/05/20	0	0.00	2	23.50	23.50	-2	551	-0.36%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/06	11	25.75	0	0.00	29.00	11	387	2.84%
2022/04/20	0	0.00	3	29.70	31.40	-3	255	-1.17%
2022/04/19	8	32.91	1	33.05	31.00	7	220	3.18%
2022/04/18	7	30.05	0	0.00	30.05	7	152	4.58%
2022/04/15	0	0.00	2	27.35	27.35	-2	77	-2.58%
2022/04/13	0	0.00	0.1	22.65	22.65	-0.1	49	-0.22%
2021/08/16	0	0.00	1	17.90	17.85	-1	164	-0.61%
2021/07/28	1	17.60	0	0.00	18.00	1	166	0.60%
2021/06/28	1	18.30	0	0.00	18.35	1	105	0.94%
2021/05/06	0	0.00	2	18.95	18.65	-2	57	-3.50%
2021/05/05	0	0.00	1	19.65	19.45	-1	55	-1.79%
2021/05/04	2	21.50	0	0.00	20.45	2	53	3.75%
2021/05/03	1	21.35	0	0.00	22.70	1	41	2.41%
2021/03/25	0.1	19.70	0	0.00	18.60	0.1	35	0.28%
2020/09/11	0	0.00	0.2	19.30	19.40	-0.2	146	-0.11%
2020/08/21	0	0.00	5	19.50	19.50	-5	187	-2.66%
2020/08/20	0	0.00	5	19.70	19.00	-5	188	-2.65%
2020/07/31	5	19.80	0	0.00	19.50	5	206	2.42%
2020/06/18	0	0.00	10	23.26	22.95	-10	131	-7.59%
2020/06/16	5	22.20	1	22.20	23.35	4	116	3.44%
2020/06/15	1	19.20	0	0.00	21.30	1	103	0.96%
2020/05/25	0	0.00	2	19.00	19.45	-2	138	-1.44%
2020/05/21	0	0.00	2	18.70	19.20	-2	144	-1.39%
2020/04/30	0	0.00	2	18.00	18.20	-2	197	-1.01%
2020/04/28	2	18.03	0	0.00	17.80	2	195	1.02%
2020/03/17	0	0.00	4	15.35	15.00	-4	166	-2.40%
2020/03/16	6	16.03	0	0.00	16.15	6	165	3.62%
2020/03/09	3	22.10	0	0.00	21.75	3	149	2.01%
2020/03/06	0	0.00	6	24.15	24.15	-6	143	-4.18%
2020/03/05	8	23.83	3	24.55	24.50	5	138	3.60%
2020/03/02	10	20.73	1	20.90	20.70	9	117	7.66%
2020/02/14	0	0.00	2	23.35	24.05	-2	77	-2.57%
2020/02/13	2	24.30	0	0.00	24.20	2	71	2.81%
2020/02/11	0	0.00	3	20.55	20.55	-3	52	-5.72%
2019/03/15	0	17.15	0	0.00	17.00	0	30	0.00%
2018/06/13	0	0.00	2	18.00	18.00	-2	272	-0.73%
2018/04/03	0	0.00	5	20.75	22.00	-5	156	-3.19%
2018/03/30	1	21.10	0	0.00	20.60	1	141	0.71%
2018/03/29	0	0.00	4	22.35	21.80	-4	137	-2.90%
2018/03/27	5	21.56	1	22.05	21.60	4	126	3.17%
2018/03/23	3	19.55	0	0.00	22.00	3	92	3.25%
2018/03/22	1	20.60	1	20.60	20.60	0	70	0.00%
2018/03/20	1	17.05	0	0.00	17.05	1	32	3.11%