大國鋼 (8415)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	35.70	0	0.00	35.70	3	405	0.74%
2024/06/03	1	36.50	0	0.00	35.70	1	398	0.25%
2024/05/27	3	35.35	0	0.00	35.30	3	362	0.83%
2024/04/19	1	35.25	0	0.00	35.00	1	326	0.31%
2024/04/10	0	0.00	1	34.45	34.60	-1	231	-0.43%
2023/03/02	0	0.00	1	38.55	38.20	-1	610	-0.16%
2023/02/21	1	38.05	0	0.00	38.15	1	622	0.16%
2023/01/09	0	0.00	2	37.90	37.75	-2	673	-0.30%
2022/12/15	0	0.00	2	39.40	39.05	-2	756	-0.26%
2022/12/13	2	39.15	0	0.00	38.90	2	737	0.27%
2022/12/08	0	0.00	1	36.45	36.75	-1	758	-0.13%
2022/08/09	0	0.00	2	33.70	33.80	-2	1,270	-0.16%
2022/08/04	1	33.05	0	0.00	33.05	1	1,304	0.08%
2022/08/03	1	33.50	0	0.00	33.90	1	1,311	0.08%
2022/07/26	0	0.00	3	35.25	35.55	-3	1,367	-0.22%
2022/07/14	0	0.00	3	33.10	33.05	-3	1,969	-0.15%
2022/07/13	3	33.00	0	0.00	33.00	3	2,007	0.15%
2022/07/08	0	0.00	11	35.91	36.00	-11	2,205	-0.50%
2022/06/29	0	0.00	1	35.05	35.00	-1	2,231	-0.04%
2022/06/28	0	0.00	1	35.00	35.00	-1	2,254	-0.04%
2022/06/22	1	34.90	1	35.05	35.05	0	2,381	0.00%
2022/06/21	0	0.00	1	35.45	35.85	-1	2,342	-0.04%
2022/06/16	0	0.00	2	35.00	35.00	-2	2,484	-0.08%
2022/06/10	1	35.20	5	36.00	35.20	-4	2,540	-0.16%
2022/06/07	0	0.00	2	35.08	35.00	-2	2,652	-0.08%
2022/05/27	2	35.05	0	0.00	35.10	2	2,987	0.07%
2022/05/26	1	35.45	0	0.00	35.00	1	3,046	0.03%
2022/05/20	5	35.40	0	0.00	35.50	5	3,365	0.15%
2022/05/19	0	0.00	4	35.00	35.15	-4	3,705	-0.11%
2022/05/18	5	35.60	0	0.00	35.50	5	3,728	0.13%
2022/05/16	2	35.18	2	35.45	35.40	0	3,793	0.00%
2022/05/12	0	0.00	1	35.00	35.00	-1	3,902	-0.03%
2022/04/28	3	35.30	0	0.00	35.65	3	4,776	0.06%
2022/04/27	0	0.00	2	35.35	35.35	-2	4,820	-0.04%
2022/04/26	1	35.60	0	0.00	35.80	1	4,777	0.02%
2022/04/25	1	35.30	0	0.00	35.25	1	4,698	0.02%
2022/04/22	3	37.08	1	37.70	37.00	2	4,609	0.04%
2022/04/21	1	37.30	0	0.00	37.30	1	4,562	0.02%
2022/04/18	0	0.00	10	39.95	39.30	-10	4,484	-0.22%
2022/04/15	12	41.77	1	40.75	40.75	11	4,539	0.24%
2022/04/14	0	0.00	4	41.44	41.00	-4	4,473	-0.09%
2022/04/11	1	40.50	0	0.00	40.40	1	4,406	0.02%
2022/04/08	0	0.00	5	39.50	40.40	-5	4,391	-0.11%
2022/04/07	1	39.00	3	38.60	38.50	-2	4,353	-0.05%
2022/03/30	0	0.00	10	38.85	38.80	-10	4,393	-0.23%
2022/03/29	0	0.00	10	39.65	39.15	-10	4,421	-0.23%
2022/03/24	1	41.25	0	0.00	41.25	1	4,846	0.02%
2022/03/23	1	40.75	2	41.23	41.55	-1	5,207	-0.02%
2022/03/22	1	41.10	2	41.38	41.55	-1	5,315	-0.02%
2022/03/21	4	40.91	15	40.81	40.35	-11	5,257	-0.21%
2022/03/18	13	40.65	0	0.00	40.70	13	5,139	0.25%
2022/03/17	2	39.63	3	39.80	39.85	-1	5,126	-0.02%
2022/03/16	1	39.40	0	0.00	39.35	1	5,126	0.02%
2022/03/15	0	0.00	15	40.08	39.40	-15	5,120	-0.29%
2022/03/14	0	0.00	1	40.25	40.85	-1	5,128	-0.02%
2022/03/11	16	40.06	0	0.00	39.60	16	5,099	0.31%
2022/03/10	0	0.00	2	39.80	39.90	-2	5,086	-0.04%
2022/03/09	1	38.90	24	38.85	39.20	-23	5,065	-0.45%
2022/03/08	1	40.10	7	39.31	38.70	-6	5,042	-0.12%
2022/03/07	1	40.20	0	0.00	40.30	1	4,905	0.02%
2022/03/04	24	40.88	1	40.50	40.30	23	4,855	0.47%
2022/03/02	0	0.00	2	40.68	40.40	-2	4,866	-0.04%
2022/03/01	7	40.73	11	40.62	40.20	-4	4,868	-0.08%
2022/02/25	3	39.00	1	39.25	39.50	2	4,875	0.04%
2022/02/24	4	39.35	3	39.60	38.45	1	4,867	0.02%
2022/02/23	7	40.26	1	40.70	40.20	6	4,781	0.13%
2022/02/22	1	40.35	0	0.00	40.30	1	4,755	0.02%
2022/02/21	26	41.90	18	42.25	42.00	8	4,658	0.17%
2022/02/18	2	40.65	6	40.60	41.05	-4	4,336	-0.09%
2022/02/17	4	40.35	4	40.70	40.20	0	4,346	0.00%
2022/02/16	6	40.39	4	40.30	40.35	2	4,360	0.05%
2022/02/15	3	40.65	2	40.50	40.00	1	4,403	0.02%
2022/02/14	2	40.85	4	40.78	40.80	-2	4,616	-0.04%
2022/02/11	12	41.20	6	41.43	40.70	6	4,573	0.13%
2022/02/10	6	41.16	7	41.34	41.15	-1	4,697	-0.02%
2022/02/09	11	41.13	4	41.73	41.25	7	4,825	0.15%
2022/02/08	15	41.43	10	40.95	41.15	5	4,776	0.10%
2022/02/07	1	39.90	6	40.15	41.60	-5	4,647	-0.11%
2022/01/24	1	38.60	1	38.90	38.90	0	4,427	0.00%
2022/01/21	2	38.93	0	0.00	38.75	2	4,380	0.05%
2022/01/20	0	0.00	8	38.68	39.10	-8	4,265	-0.19%
2022/01/18	0	0.00	1	38.50	38.10	-1	4,216	-0.02%
2022/01/12	2	37.25	0	0.00	37.80	2	4,140	0.05%
2022/01/03	4	38.15	0	0.00	38.95	4	4,126	0.10%
2021/12/30	2	38.80	5	38.65	38.55	-3	4,148	-0.07%
2021/12/23	0	0.00	1	39.20	38.85	-1	4,389	-0.02%
2021/12/21	1	38.75	0	0.00	39.00	1	4,315	0.02%
2021/12/17	2	38.25	5	38.34	37.70	-3	3,947	-0.08%
2021/12/16	0	0.00	4	36.60	36.50	-4	3,613	-0.11%
2021/12/15	0	0.00	4	34.85	35.45	-4	3,594	-0.11%
2021/12/14	3	34.53	3	34.87	34.30	0	3,600	0.00%
2021/12/13	1	34.30	0	0.00	34.80	1	3,646	0.03%
2021/12/10	3	34.80	3	35.22	34.45	0	3,710	0.00%
2021/12/08	3	35.15	3	35.80	34.70	0	4,150	0.00%
2021/12/07	2	34.90	4	35.11	35.05	-2	4,390	-0.05%
2021/11/30	1	33.85	0	0.00	34.40	1	5,670	0.02%
2021/11/25	4	34.78	0	0.00	34.55	4	6,597	0.06%
2021/11/24	0	0.00	1	35.50	35.00	-1	6,592	-0.02%
2021/11/22	1	34.30	0	0.00	34.35	1	6,788	0.01%
2021/11/18	0	0.00	5	34.76	35.05	-5	6,902	-0.07%
2021/11/15	2	35.50	0	0.00	35.50	2	6,994	0.03%
2021/11/12	3	37.33	0	0.00	36.55	3	7,011	0.04%
2021/11/11	9	38.22	10	38.30	37.25	-1	7,003	-0.01%
2021/11/10	0	0.00	11	36.40	36.80	-11	6,796	-0.16%
2021/11/09	12	37.49	2	37.60	37.15	10	6,858	0.15%
2021/11/08	2	36.80	2	36.25	37.40	0	6,721	0.00%
2021/11/05	0	0.00	3	33.65	34.00	-3	6,751	-0.04%
2021/11/03	3	34.10	0	0.00	34.20	3	6,964	0.04%
2021/11/02	2	34.65	0	0.00	33.75	2	6,998	0.03%
2021/10/28	0	0.00	4	35.40	35.25	-4	7,034	-0.06%
2021/10/22	4	34.90	0	0.00	34.90	4	7,707	0.05%
2021/10/07	0	0.00	3	35.40	35.80	-3	10,521	-0.03%
2021/10/06	0	0.00	1	35.70	35.40	-1	10,609	-0.01%
2021/10/04	0	0.00	4	35.51	34.70	-4	11,281	-0.04%
2021/10/01	2	37.50	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	1	38.30	38.40	-1	11,232	-0.01%
2021/09/29	1	38.00	0	0.00	37.25	1	11,240	0.01%
2021/09/24	5	37.85	0	0.00	38.05	5	11,781	0.04%
2021/09/23	0	0.00	7	37.49	37.35	-7	12,401	-0.06%
2021/09/22	5	37.72	0	0.00	37.30	5	12,765	0.04%
2021/09/17	0	0.00	3	39.95	40.10	-3	12,864	-0.02%
2021/09/15	3	40.45	5	40.55	40.90	-2	12,840	-0.02%
2021/09/14	4	41.45	2	40.90	40.90	2	12,797	0.02%
2021/09/13	0	0.00	7	42.68	42.70	-7	12,646	-0.06%
2021/09/10	27	42.44	6	42.06	41.95	21	12,432	0.17%
2021/09/09	3	41.55	0	0.00	42.20	3	12,158	0.02%
2021/09/07	1	42.50	2	42.10	42.10	-1	11,805	-0.01%
2021/09/06	11	42.04	10	41.65	41.55	1	11,496	0.01%
2021/09/03	6	42.01	10	41.36	41.25	-4	11,221	-0.04%
2021/09/02	4	40.85	0	0.00	39.90	4	10,867	0.04%
2021/09/01	1	41.70	14	42.12	41.05	-13	10,714	-0.12%
2021/08/30	10	38.33	0	0.00	38.15	10	9,917	0.10%
2021/08/26	0	0.00	2	40.90	38.50	-2	9,872	-0.02%
2021/08/25	1	38.30	0	0.00	38.35	1	9,691	0.01%
2021/08/16	1	38.30	6	38.64	38.20	-5	9,671	-0.05%
2021/08/13	4	39.40	1	39.40	39.10	3	9,653	0.03%
2021/08/12	1	40.20	0	0.00	40.80	1	9,613	0.01%
2021/08/11	12	40.65	11	41.17	39.35	1	9,581	0.01%
2021/08/09	0	0.00	14	39.48	39.00	-14	9,319	-0.15%
2021/08/05	0	0.00	1	38.55	38.40	-1	9,248	-0.01%
2021/08/02	1	40.25	3	40.35	41.00	-2	9,351	-0.02%
2021/07/30	12	41.27	1	41.15	40.40	11	9,297	0.12%
2021/07/29	0	0.00	6	39.33	40.05	-6	9,044	-0.07%
2021/07/28	8	38.48	7	39.10	38.65	1	8,972	0.01%
2021/07/27	3	38.90	0	0.00	38.20	3	8,880	0.03%
2021/07/26	2	39.85	1	39.80	39.45	1	8,798	0.01%
2021/07/23	1	41.00	2	40.95	41.05	-1	8,710	-0.01%
2021/07/22	19	42.12	12	43.21	40.70	7	8,510	0.08%
2021/07/21	9	45.06	19	44.81	45.20	-10	7,900	-0.13%
2021/07/20	1	39.15	7	39.26	41.25	-6	6,633	-0.09%
2021/07/19	6	41.18	2	41.20	40.05	4	6,617	0.06%
2021/07/16	1	39.90	0	0.00	39.50	1	6,973	0.01%
2021/07/15	2	40.20	5	39.63	40.35	-3	7,117	-0.04%
2021/07/14	1	38.75	0	0.00	38.90	1	7,291	0.01%
2021/07/13	3	39.13	0	0.00	38.50	3	7,300	0.04%
2021/07/12	17	42.64	63	42.87	41.15	-46	7,344	-0.63%
2021/07/09	9	41.22	12	40.30	40.15	-3	7,029	-0.04%
2021/07/07	0	0.00	1	37.30	37.30	-1	6,514	-0.02%
2021/07/06	4	39.03	0	0.00	38.65	4	6,489	0.06%
2021/07/05	6	39.57	4	40.09	39.45	2	6,452	0.03%
2021/07/02	10	39.73	3	39.85	39.25	7	6,378	0.11%
2021/07/01	22	39.30	15	39.28	39.15	7	6,279	0.11%
2021/06/30	77	42.18	45	42.00	41.00	32	6,049	0.53%
2021/06/29	8	38.70	8	39.01	39.30	0	5,390	0.00%
2021/06/28	22	35.58	0	0.00	35.75	22	4,966	0.44%
2021/06/25	3	32.35	0	0.00	32.50	3	4,736	0.06%
2021/06/23	15	32.88	10	31.85	31.80	5	4,645	0.11%
2021/06/22	10	32.47	10	32.90	32.75	0	4,602	0.00%
2021/06/02	1	34.15	0	0.00	34.50	1	4,441	0.02%
2021/05/28	1	32.05	1	32.85	33.15	0	4,205	0.00%
2021/05/21	0	0.00	2	31.15	31.35	-2	3,913	-0.05%
2021/05/20	2	31.60	3	31.20	31.00	-1	3,876	-0.03%
2021/05/19	5	34.50	0	0.00	33.70	5	3,819	0.13%
2021/05/14	2	30.70	1	31.70	32.80	1	3,573	0.03%
2021/05/10	2	38.20	1	37.90	38.15	1	3,288	0.03%
2021/05/03	0	0.00	5	38.94	37.90	-5	2,902	-0.17%
2021/04/28	2	38.30	2	37.00	37.05	0	2,631	0.00%
2021/04/27	0	0.00	1	38.05	38.00	-1	2,568	-0.04%
2021/04/26	1	39.40	0	0.00	39.00	1	2,484	0.04%
2021/04/23	0	0.00	2	38.35	38.00	-2	2,390	-0.08%
2021/04/22	8	41.26	1	42.75	39.60	7	2,273	0.31%
2021/04/21	22	37.11	23	39.63	39.75	-1	1,751	-0.06%
2021/04/20	4	36.60	7	36.09	37.60	-3	1,548	-0.19%
2021/04/16	2	30.95	1	31.65	32.00	1	1,161	0.09%
2021/04/14	0	0.00	6	29.20	28.95	-6	959	-0.63%
2021/04/12	5	29.55	0	0.00	29.75	5	908	0.55%
2021/04/07	1	29.75	0	0.00	30.05	1	745	0.13%
2021/04/06	6	30.05	0	0.00	30.05	6	659	0.91%
2020/12/25	0	0.00	3	28.10	28.20	-3	637	-0.47%
2020/12/15	0	0.00	1	30.95	29.05	-1	769	-0.13%
2020/12/11	8	31.66	5	31.75	30.80	3	734	0.41%
2020/12/10	2	29.45	6	29.63	30.20	-4	669	-0.60%
2020/12/08	0	0.00	1	28.95	28.35	-1	615	-0.16%
2020/12/07	0	0.00	41	28.94	28.95	-41	606	-6.76%
2020/12/04	1	27.95	0	0.00	28.20	1	572	0.17%
2020/12/01	1	26.70	0	0.00	26.65	1	536	0.19%
2020/11/27	1	26.25	0	0.00	26.40	1	516	0.19%
2020/11/26	0	0.00	1	26.35	26.50	-1	513	-0.19%
2020/11/25	2	25.93	1.1	25.88	26.00	0.9	496	0.18%
2020/10/15	5	25.60	0	0.00	25.60	5	516	0.97%
2020/10/12	1	27.40	1	26.60	26.00	0	493	0.00%
2020/10/07	5	25.95	0	0.00	26.00	5	455	1.10%
2020/10/06	20	26.00	0	0.00	25.85	20	428	4.66%
2020/09/29	10	25.98	0	0.00	25.90	10	351	2.85%
2020/06/19	1	27.10	0	0.00	27.50	1	315	0.32%
2020/06/02	1	26.95	3	26.95	26.95	-2	432	-0.46%
2020/05/14	3	25.55	2	25.35	25.50	1	394	0.25%
2020/04/30	0	0.00	5	25.95	25.80	-5	411	-1.22%
2020/04/27	5	25.50	0	0.00	25.50	5	435	1.15%
2020/03/05	0	0.00	1	28.10	28.05	-1	498	-0.20%
2020/01/17	0	0.00	1	27.95	28.00	-1	687	-0.15%
2019/12/25	2	28.40	0	0.00	28.45	2	795	0.25%
2019/12/03	1	29.30	1	29.15	29.30	0	1,128	0.00%
2019/11/06	1	31.70	0	0.00	31.90	1	1,006	0.10%
2019/09/09	0	0.00	2	35.90	36.00	-2	580	-0.34%
2019/09/03	1	34.60	0	0.00	34.60	1	529	0.19%
2019/08/26	0	0.00	6	34.80	34.85	-6	483	-1.24%
2019/08/12	0	0.00	11	34.75	34.75	-11	432	-2.54%
2019/07/22	1	34.20	0	0.00	34.10	1	314	0.32%
2019/07/03	0	0.00	2	35.23	35.55	-2	347	-0.57%
2019/06/19	0	0.00	3	35.75	35.70	-3	450	-0.67%
2019/06/05	0.1	35.20	0	0.00	35.25	0.1	549	0.02%
2019/05/30	0.7	35.20	0	0.00	35.25	0.7	567	0.12%
2019/05/24	3	35.10	3	35.00	35.05	0	576	0.00%
2019/03/21	0	0.00	10	35.95	35.55	-10	1,017	-0.98%
2019/03/20	0	0.00	10	35.35	35.40	-10	1,008	-0.99%
2019/03/18	10	34.25	0	0.00	34.50	10	1,108	0.90%
2019/03/07	0	0.00	1	35.35	35.00	-1	1,452	-0.07%
2019/03/05	10	35.50	0	0.00	35.35	10	1,487	0.67%
2019/02/15	0	0.00	1	37.75	37.65	-1	1,529	-0.07%
2019/02/14	1	37.90	0	0.00	37.80	1	1,532	0.07%
2019/02/11	0	0.00	5	37.50	37.20	-5	1,500	-0.33%
2019/01/10	0	0.00	1	36.25	36.20	-1	1,684	-0.06%
2018/12/05	1	34.00	0	0.00	34.50	1	3,276	0.03%
2018/11/29	3	35.55	3	35.45	35.35	0	3,108	0.00%
2018/11/28	0	0.00	3	35.10	35.25	-3	3,079	-0.10%
2018/11/14	1	35.50	0	0.00	35.70	1	2,963	0.03%
2018/10/22	0	0.00	3	35.75	35.55	-3	3,062	-0.10%
2018/10/19	0	0.00	1	35.70	35.55	-1	3,017	-0.03%
2018/10/18	3	35.10	2	35.05	35.05	1	2,972	0.03%
2018/10/15	1	35.00	0	0.00	34.40	1	2,912	0.03%
2018/10/12	0	0.00	1	34.30	34.90	-1	2,882	-0.03%
2018/10/11	0	0.00	1	33.05	33.50	-1	2,844	-0.04%
2018/10/05	1	35.70	2	36.25	34.85	-1	2,691	-0.04%
2018/10/04	2	36.55	0	0.00	36.55	2	2,598	0.08%
2018/10/03	3	37.05	0	0.00	36.50	3	2,534	0.12%
2018/10/02	0	0.00	4	38.83	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	3	37.92	37.30	-3	2,165	-0.14%
2018/09/28	1	37.50	15	37.71	37.20	-14	2,046	-0.68%
2018/09/27	2	36.05	37	35.77	37.00	-35	1,859	-1.88%
2018/09/25	5	41.40	0	0.00	40.75	5	1,256	0.40%
2018/09/21	1	35.85	0	0.00	38.00	1	1,151	0.09%
2018/09/20	0	0.00	7	37.94	36.50	-7	1,072	-0.65%
2018/09/19	0	0.00	1	35.55	36.20	-1	955	-0.10%
2018/09/13	2	33.10	0	0.00	33.10	2	894	0.22%
2018/09/12	0	0.00	5	34.05	33.70	-5	889	-0.56%
2018/09/07	0	0.00	6	33.20	34.00	-6	903	-0.66%
2018/09/03	0	0.00	6	33.00	33.05	-6	986	-0.61%
2018/08/29	0	0.00	10	33.13	33.05	-10	1,085	-0.92%
2018/08/23	0	0.00	13	33.92	33.60	-13	1,389	-0.94%
2018/08/22	1	34.20	0	0.00	33.40	1	1,388	0.07%
2018/08/17	1	35.45	0	0.00	34.35	1	1,355	0.07%
2018/08/10	0	0.00	5	34.50	33.90	-5	1,224	-0.41%
2018/08/09	2	34.15	5	35.20	34.00	-3	1,214	-0.25%
2018/08/07	0	0.00	10	36.00	34.60	-10	1,165	-0.86%
2018/08/01	0	0.00	1	32.50	32.70	-1	1,039	-0.10%
2018/07/30	1	32.10	4	32.10	32.40	-3	1,005	-0.30%
2018/07/24	1	30.50	0	0.00	30.45	1	944	0.11%
2018/07/13	5	30.20	0	0.00	30.20	5	995	0.50%
2018/07/06	5	30.10	0	0.00	30.05	5	1,002	0.50%
2018/07/05	2	30.10	0	0.00	30.10	2	1,005	0.20%
2018/07/04	1	30.15	0	0.00	30.10	1	1,008	0.10%
2018/07/03	2	30.10	0	0.00	30.15	2	1,015	0.20%
2018/07/02	10	30.15	0	0.00	30.20	10	1,019	0.98%
2018/06/20	1	30.50	0	0.00	30.25	1	995	0.10%
2018/06/19	0	0.00	1	31.65	31.75	-1	978	-0.10%
2018/06/14	2	31.33	3	31.55	31.20	-1	948	-0.11%
2018/06/13	5	31.50	0	0.00	31.20	5	927	0.54%
2018/06/12	5	30.55	2	30.45	31.90	3	889	0.34%
2018/06/11	16	30.77	1	30.60	30.50	15	871	1.72%
2018/06/07	3	31.00	0	0.00	31.40	3	819	0.37%
2018/06/05	4	31.23	2	31.90	31.70	2	752	0.27%
2018/06/01	3	27.70	0	0.00	27.70	3	540	0.56%
2018/05/31	1	25.20	0	0.00	25.20	1	456	0.22%
2018/05/30	13	25.00	0	0.00	25.00	13	483	2.69%
2018/04/24	0	0.00	20	24.80	24.20	-20	710	-2.81%
2018/04/23	2	25.65	0	0.00	25.35	2	701	0.29%
2018/04/17	0	0.00	10	24.10	24.00	-10	827	-1.21%
2018/04/16	0	0.00	10	24.40	24.40	-10	858	-1.16%
2018/04/12	10	25.10	0	0.00	25.05	10	1,243	0.80%
2018/04/11	30	25.25	0	0.00	25.00	30	1,273	2.36%