券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 8 | 12.00 | 12.15 | -8 | 59 | -13.54% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 12.25 | 12.10 | -4 | 111 | -3.59% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 114 | -2.63% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 13.35 | 13.40 | -6 | 408 | -1.47% |
|
| 2024/06/12 | 1 | 13.35 | 0 | 0.00 | 13.10 | 1 | 376 | 0.27% |
|
| 2024/06/11 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 376 | 0.27% |
|
| 2024/06/03 | 3 | 13.97 | 0 | 0.00 | 14.00 | 3 | 377 | 0.80% |
|
| 2024/05/29 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 351 | 0.28% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 337 | -0.30% |
|
| 2024/05/13 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 236 | 0.42% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 12.35 | 12.55 | -1 | 213 | -0.47% |
|
| 2024/03/13 | 14 | 11.90 | 0 | 0.00 | 11.85 | 14 | 286 | 4.88% |
|
| 2024/03/07 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 271 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 13.40 | 14.00 | -1 | 229 | -0.44% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 12.10 | 12.30 | -0.3 | 194 | -0.17% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 148 | -0.67% |
|
| 2024/01/10 | 14 | 11.03 | 0 | 0.00 | 11.20 | 14 | 146 | 9.56% |
|
| 2024/01/04 | 2 | 10.90 | 5.4 | 11.08 | 12.00 | -3.4 | 106 | -3.25% |
|
| 2023/12/12 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 53 | 9.35% |
|
| 2023/09/21 | 0.1 | 9.96 | 0 | 0.00 | 9.96 | 0.1 | 100 | 0.10% |
|
| 2023/09/14 | 0.8 | 10.00 | 0 | 0.00 | 9.99 | 0.8 | 176 | 0.45% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 11.42 | 11.40 | -5 | 155 | -3.23% |
|
| 2023/06/27 | 1 | 12.65 | 20 | 12.40 | 11.80 | -19 | 139 | -13.67% |
|
| 2023/06/26 | 25 | 12.35 | 0 | 0.00 | 12.40 | 25 | 113 | 22.07% |
|
| 2023/06/08 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 68 | 0.00% |
|
| 2023/03/31 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 68 | 0.00% |
|
| 2023/03/21 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 68 | 0.22% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 9.56 | 9.59 | -1 | 79 | -1.25% |
|
| 2023/01/17 | 1 | 9.47 | 0 | 0.00 | 9.47 | 1 | 78 | 1.27% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 9.15 | 9.15 | -5 | 741 | -0.67% |
|
| 2022/10/05 | 5 | 9.90 | 0 | 0.00 | 9.90 | 5 | 733 | 0.68% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 9.05 | 9.00 | -1 | 25 | -3.99% |
|
| 2022/06/24 | 1 | 9.00 | 0 | 0.00 | 8.95 | 1 | 24 | 4.08% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 8.77 | 8.74 | -2 | 45 | -4.35% |
|
| 2021/10/28 | 2 | 8.65 | 2 | 8.76 | 8.65 | 0 | 45 | 0.00% |
|
| 2021/10/27 | 2 | 8.71 | 0 | 0.00 | 8.60 | 2 | 44 | 4.45% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 9.29 | 9.29 | 0 | 218 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 8.98 | 8.98 | -0.2 | 335 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 9.60 | 9.63 | -2 | 327 | -0.61% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 9.78 | 9.78 | -0.1 | 322 | -0.03% |
|
| 2021/03/25 | 0.1 | 9.35 | 0 | 0.00 | 9.05 | 0.1 | 453 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 10.50 | 10.70 | -1 | 378 | -0.26% |
|
| 2021/03/10 | 0.1 | 8.30 | 0 | 0.00 | 8.88 | 0.1 | 309 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 7.68 | 7.65 | -1 | 303 | -0.33% |
|
| 2021/02/03 | 1 | 7.62 | 0 | 0.00 | 7.65 | 1 | 302 | 0.33% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 7.59 | 7.58 | -1 | 302 | -0.33% |
|
| 2021/01/28 | 1 | 7.62 | 0 | 0.00 | 7.56 | 1 | 300 | 0.33% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 7.80 | 7.82 | -1 | 299 | -0.33% |
|
| 2021/01/21 | 1 | 7.76 | 2 | 7.98 | 7.96 | -1 | 292 | -0.34% |
|
| 2021/01/19 | 2 | 8.12 | 0 | 0.00 | 8.16 | 2 | 286 | 0.70% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 8.50 | 8.50 | 0 | 72 | -0.03% |
|
| 2020/12/09 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 73 | 1.36% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 7.52 | 7.46 | -5 | 70 | -7.12% |
|
| 2020/12/02 | 5 | 7.36 | 2 | 7.49 | 7.49 | 3 | 69 | 4.34% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 7.54 | 7.50 | -6 | 70 | -8.54% |
|
| 2020/11/30 | 8 | 7.37 | 0 | 0.00 | 7.53 | 8 | 69 | 11.53% |
|
| 2020/02/10 | 0 | 0.00 | 0.2 | 7.80 | 7.70 | -0.2 | 65 | -0.23% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 8.01 | 8.00 | -1 | 64 | -1.55% |
|
| 2019/12/30 | 1 | 8.61 | 1 | 8.50 | 8.55 | 0 | 63 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 0 | 9.03 | 9.09 | 0 | 180 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 9.05 | 9.15 | -1 | 165 | -0.60% |
|
| 2019/04/01 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 101 | 0.98% |
|
| 2019/03/26 | 0 | 9.10 | 0 | 0.00 | 9.16 | 0 | 46 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 7.84 | 7.80 | -1 | 114 | -0.88% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 2,238 | -0.04% |
|
| 2018/05/30 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 2,204 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 9.71 | 9.71 | -1 | 2,055 | -0.05% |
|
| 2018/05/28 | 1 | 9.80 | 0 | 0.00 | 9.77 | 1 | 2,153 | 0.05% |
|
| 2018/05/18 | 1 | 9.06 | 1 | 9.23 | 9.15 | 0 | 2,125 | 0.00% |
|
| 2018/05/17 | 1 | 8.92 | 1 | 9.05 | 9.05 | 0 | 2,119 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 8.98 | 8.98 | -1 | 2,123 | -0.05% |
|
| 2018/05/15 | 2 | 9.13 | 2 | 9.05 | 9.05 | 0 | 2,128 | 0.00% |
|
| 2018/05/11 | 2 | 9.79 | 2 | 9.27 | 9.27 | 0 | 2,120 | 0.00% |
|
| 2018/05/10 | 1 | 10.45 | 1 | 10.25 | 10.25 | 0 | 2,104 | 0.00% |
|
| 2018/05/09 | 2 | 10.60 | 1 | 10.80 | 10.80 | 1 | 2,096 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 2,075 | -0.05% |
|
| 2018/05/07 | 2 | 10.30 | 1 | 10.35 | 10.35 | 1 | 2,074 | 0.05% |
|
| 2018/05/04 | 1 | 10.35 | 1 | 10.20 | 10.20 | 0 | 2,074 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,069 | -0.05% |
|
| 2018/05/02 | 1 | 10.60 | 0 | 0.00 | 10.20 | 1 | 2,061 | 0.05% |
|
| 2018/04/30 | 1 | 10.85 | 1 | 10.80 | 10.80 | 0 | 2,052 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,949 | -0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 1,932 | -0.05% |
|
| 2018/04/20 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,921 | 0.05% |
|
| 2018/04/19 | 8 | 12.58 | 8 | 12.15 | 12.00 | 0 | 1,857 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,806 | -0.06% |
|
| 2018/04/13 | 2 | 12.25 | 17 | 12.04 | 11.85 | -15 | 1,705 | -0.88% |
|
| 2018/04/12 | 16 | 12.40 | 2 | 12.55 | 12.40 | 14 | 1,664 | 0.84% |
|
| 2018/04/11 | 1 | 11.10 | 0 | 0.00 | 11.50 | 1 | 1,555 | 0.06% |
|
| 2018/04/10 | 1 | 11.50 | 1 | 11.30 | 11.30 | 0 | 1,539 | 0.00% |
|
| 2018/04/09 | 1 | 11.40 | 1 | 11.35 | 11.35 | 0 | 1,526 | 0.00% |
|
| 2018/04/03 | 3 | 11.90 | 4 | 11.98 | 11.85 | -1 | 1,506 | -0.07% |
|
| 2018/04/02 | 12 | 12.63 | 12 | 12.16 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/31 | 2 | 11.78 | 0 | 0.00 | 11.60 | 2 | 1,374 | 0.15% |
|
| 2018/03/30 | 30 | 12.45 | 31.1 | 11.99 | 11.85 | -1.1 | 1,356 | -0.08% |
|
| 2018/03/29 | 2 | 12.10 | 1 | 12.45 | 12.45 | 1 | 1,254 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 11.80 | 11.35 | -1 | 1,129 | -0.09% |
|
| 2018/03/27 | 1 | 11.30 | 1 | 10.95 | 11.30 | 0 | 1,075 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 12.25 | 11.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/23 | 0 | 0.00 | 58 | 9.75 | 11.30 | -58 | 893 | -6.49% |
|
| 2018/03/22 | 61 | 11.30 | 3 | 10.35 | 10.30 | 58 | 829 | 6.99% |
|
| 2018/03/21 | 3 | 11.53 | 3 | 12.00 | 11.35 | 0 | 776 | 0.00% |
|
| 2018/03/20 | 2 | 11.83 | 4 | 11.88 | 11.25 | -2 | 663 | -0.30% |
|
| 2018/03/19 | 1 | 11.20 | 0 | 0.00 | 11.90 | 1 | 535 | 0.19% |
|
| 2018/03/16 | 0 | 0.00 | 11 | 10.80 | 10.85 | -11 | 485 | -2.27% |
|
| 2018/03/07 | 1 | 8.48 | 0 | 0.00 | 8.48 | 1 | 332 | 0.30% |
|
| 2018/03/01 | 15 | 9.27 | 15 | 8.73 | 8.74 | 0 | 261 | 0.00% |
|