券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 16 | 33.00 | 32.95 | -16 | 531 | -3.01% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 34.41 | 34.30 | -4 | 492 | -0.81% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 472 | -0.21% |
|
| 2024/04/24 | 20 | 32.75 | 0 | 0.00 | 32.80 | 20 | 378 | 5.28% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 256 | -0.39% |
|
| 2023/08/23 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 239 | 0.83% |
|
| 2023/06/27 | 3 | 28.35 | 0 | 0.00 | 28.55 | 3 | 188 | 1.60% |
|
| 2023/06/26 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 187 | 1.07% |
|
| 2023/06/21 | 5 | 28.45 | 0 | 0.00 | 28.60 | 5 | 186 | 2.68% |
|
| 2022/12/19 | 2 | 27.28 | 0 | 0.00 | 27.55 | 2 | 259 | 0.77% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 457 | -0.22% |
|
| 2022/05/09 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 430 | 0.23% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 427 | -0.47% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 431 | -0.70% |
|
| 2022/04/29 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 441 | 0.23% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 36.65 | 36.95 | -1 | 553 | -0.18% |
|
| 2022/03/24 | 0 | 0.00 | 1.1 | 36.96 | 36.80 | -1.1 | 577 | -0.19% |
|
| 2022/03/23 | 0.1 | 36.20 | 0 | 0.00 | 36.70 | 0.1 | 642 | 0.02% |
|
| 2022/03/17 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 34.30 | 34.45 | -3 | 636 | -0.47% |
|
| 2022/01/03 | 3 | 34.73 | 0 | 0.00 | 34.50 | 3 | 804 | 0.37% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 798 | -0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 784 | -0.13% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 36.15 | 36.95 | -1 | 751 | -0.13% |
|
| 2021/12/17 | 2 | 36.53 | 0 | 0.00 | 36.60 | 2 | 719 | 0.28% |
|
| 2021/11/10 | 1 | 33.40 | 1 | 33.15 | 33.20 | 0 | 597 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 32.75 | 33.00 | -10 | 598 | -1.67% |
|
| 2021/10/12 | 0 | 0.00 | 1.2 | 33.47 | 33.55 | -1.2 | 412 | -0.29% |
|
| 2021/09/08 | 10 | 30.72 | 0 | 0.00 | 30.35 | 10 | 396 | 2.52% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 547 | -0.18% |
|
| 2021/08/17 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 571 | 0.17% |
|
| 2021/07/21 | 1 | 30.15 | 1 | 30.60 | 30.45 | 0 | 930 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 30.55 | 30.40 | -1 | 1,041 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 1,054 | -0.09% |
|
| 2021/07/01 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,077 | 0.09% |
|
| 2021/06/25 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,089 | 0.09% |
|
| 2021/06/18 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 1,078 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 11 | 29.90 | 30.65 | -11 | 1,092 | -1.01% |
|
| 2021/06/15 | 10 | 29.38 | 0 | 0.00 | 29.30 | 10 | 1,105 | 0.90% |
|
| 2021/06/07 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 1,014 | 0.10% |
|
| 2021/05/17 | 2 | 29.28 | 2 | 29.73 | 29.20 | 0 | 986 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 938 | -0.11% |
|
| 2021/05/13 | 1 | 30.15 | 0 | 0.00 | 30.55 | 1 | 925 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 31.10 | 31.40 | -1 | 901 | -0.11% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 31.65 | 31.80 | -0.1 | 800 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 0.3 | 32.20 | 31.55 | -0.3 | 798 | -0.04% |
|
| 2021/04/27 | 10 | 34.10 | 12.6 | 33.50 | 34.80 | -2.6 | 723 | -0.35% |
|
| 2021/04/26 | 1 | 32.75 | 1 | 33.25 | 33.45 | 0 | 665 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 30.05 | 30.45 | -1 | 506 | -0.20% |
|
| 2021/04/06 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 481 | 0.21% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 28.90 | 28.95 | -11 | 293 | -3.74% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 28.50 | 28.80 | -3 | 439 | -0.68% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 439 | -0.46% |
|
| 2020/07/13 | 5 | 28.00 | 0 | 0.00 | 28.90 | 5 | 430 | 1.16% |
|
| 2020/06/16 | 0 | 0.00 | 40.6 | 27.65 | 27.60 | -40.6 | 443 | -9.14% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 476 | -0.21% |
|
| 2020/05/28 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 446 | 0.22% |
|
| 2020/04/21 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 426 | 0.23% |
|
| 2020/04/15 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 404 | 0.25% |
|
| 2020/03/03 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 237 | 0.42% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 31.90 | 31.80 | -3 | 286 | -1.05% |
|
| 2019/09/09 | 3 | 32.00 | 0 | 0.00 | 32.05 | 3 | 295 | 1.02% |
|
| 2019/07/04 | 0 | 0.00 | 25 | 32.60 | 32.60 | -25 | 307 | -8.14% |
|
| 2019/07/02 | 0 | 0.00 | 15 | 32.50 | 32.50 | -15 | 313 | -4.78% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 32.33 | 32.40 | -10 | 315 | -3.16% |
|
| 2019/06/20 | 0 | 0.00 | 22 | 32.15 | 32.20 | -22 | 312 | -7.03% |
|
| 2019/06/19 | 0 | 0.00 | 21 | 32.10 | 32.15 | -21 | 309 | -6.78% |
|
| 2019/06/18 | 4 | 32.70 | 0 | 0.00 | 32.90 | 4 | 309 | 1.29% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 185 | -0.54% |
|
| 2019/02/26 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 199 | 1.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 203 | -0.49% |
|
| 2019/01/16 | 0 | 0.00 | 0.3 | 30.60 | 30.60 | -0.3 | 227 | -0.12% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 249 | -0.40% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 261 | -0.38% |
|
| 2018/11/15 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 259 | 0.39% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 258 | -0.39% |
|
| 2018/10/26 | 1 | 29.00 | 1 | 29.45 | 29.50 | 0 | 313 | 0.00% |
|
| 2018/10/19 | 2 | 30.23 | 0 | 0.00 | 29.75 | 2 | 313 | 0.64% |
|
| 2018/10/12 | 0 | 0.00 | 0.3 | 32.60 | 32.60 | -0.3 | 302 | -0.09% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 297 | -0.67% |
|
| 2018/10/03 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 290 | 0.34% |
|
| 2018/09/18 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 333 | 0.30% |
|
| 2018/09/10 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 414 | 0.24% |
|
| 2018/09/07 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 439 | 0.23% |
|
| 2018/09/06 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 459 | 0.22% |
|
| 2018/08/31 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 496 | 0.20% |
|
| 2018/08/27 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 532 | 0.19% |
|
| 2018/08/24 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 551 | 0.18% |
|
| 2018/08/08 | 0.3 | 35.95 | 0 | 0.00 | 35.95 | 0.3 | 542 | 0.06% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 530 | -0.19% |
|
| 2018/08/03 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 538 | 0.19% |
|
| 2018/08/01 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 533 | 0.37% |
|
| 2018/07/20 | 0 | 0.00 | 1.7 | 35.64 | 35.70 | -1.7 | 532 | -0.31% |
|
| 2018/07/18 | 0.5 | 35.45 | 0 | 0.00 | 35.45 | 0.5 | 530 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 527 | -0.19% |
|
| 2018/07/02 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 550 | 0.18% |
|
| 2018/06/29 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 549 | 0.18% |
|
| 2018/06/15 | 11 | 42.60 | 0 | 0.00 | 42.55 | 11 | 532 | 2.07% |
|
| 2018/06/14 | 36 | 42.70 | 0 | 0.00 | 42.40 | 36 | 511 | 7.04% |
|
| 2018/06/13 | 4 | 42.95 | 0 | 0.00 | 42.80 | 4 | 520 | 0.77% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 529 | -0.19% |
|
| 2018/06/11 | 16 | 42.75 | 0 | 0.00 | 42.75 | 16 | 527 | 3.03% |
|
| 2018/06/07 | 10 | 43.05 | 0 | 0.00 | 43.00 | 10 | 532 | 1.88% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 537 | -0.37% |
|
| 2018/06/04 | 20 | 43.35 | 21 | 43.10 | 43.15 | -1 | 537 | -0.19% |
|
| 2018/05/31 | 2 | 42.10 | 0 | 0.00 | 41.60 | 2 | 524 | 0.38% |
|
| 2018/05/30 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 544 | 0.18% |
|
| 2018/05/07 | 2 | 42.50 | 0 | 0.00 | 42.45 | 2 | 689 | 0.29% |
|
| 2018/05/04 | 1 | 42.55 | 0 | 0.00 | 42.65 | 1 | 689 | 0.15% |
|
| 2018/05/03 | 2 | 42.75 | 0 | 0.00 | 42.80 | 2 | 689 | 0.29% |
|
| 2018/03/29 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 699 | 0.14% |
|
| 2018/03/28 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 696 | 0.14% |
|
| 2018/03/23 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 670 | 0.15% |
|
| 2018/03/22 | 10 | 43.00 | 0 | 0.00 | 42.60 | 10 | 661 | 1.51% |
|
| 2018/03/21 | 5 | 44.00 | 0 | 0.00 | 43.40 | 5 | 651 | 0.77% |
|
| 2018/03/13 | 11 | 42.00 | 0 | 0.00 | 42.00 | 11 | 580 | 1.90% |
|
| 2018/03/12 | 8 | 42.00 | 0 | 0.00 | 42.15 | 8 | 575 | 1.39% |
|
| 2018/02/12 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 438 | 0.46% |
|
| 2018/02/06 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 433 | 0.23% |
|
| 2018/01/31 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 452 | 0.44% |
|
| 2018/01/24 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 452 | 0.22% |
|
| 2018/01/19 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 460 | 0.22% |
|
| 2018/01/10 | 1.5 | 38.90 | 0 | 0.00 | 38.90 | 1.5 | 426 | 0.35% |
|