裕融 (9941)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	112.50	0	0.00	112.50	1	2,016	0.05%
2025/01/14	0	0.00	0.1	111.50	111.50	-0.1	1,995	0.00%
2025/01/13	1.1	110.54	0	0.00	110.50	1.1	1,993	0.05%
2025/01/09	13.1	118.22	0	0.00	114.50	13.1	1,976	0.66%
2025/01/08	0	0.00	13	121.00	123.00	-13	1,931	-0.67%
2025/01/06	0	0.00	1	114.50	120.00	-1	1,781	-0.06%
2025/01/03	11	110.91	0	0.00	117.50	11	1,692	0.65%
2025/01/02	0	0.00	4	112.00	114.00	-4	1,526	-0.26%
2024/12/25	1.1	100.05	0	0.00	100.50	1.1	1,443	0.07%
2024/12/20	1	103.00	0	0.00	102.00	1	1,262	0.08%
2024/12/16	1	105.00	0	0.00	104.00	1	1,055	0.09%
2024/12/11	2	110.50	0	0.00	110.50	2	998	0.20%
2024/12/10	1	112.00	0	0.00	112.50	1	987	0.10%
2024/12/09	3.1	112.81	0	0.00	111.00	3.1	981	0.31%
2024/12/06	1.1	116.05	1	116.00	116.00	0.1	963	0.01%
2024/11/28	2	119.00	0	0.00	117.50	2	992	0.20%
2024/11/27	1	119.50	0	0.00	119.50	1	990	0.10%
2024/11/25	0	0.00	2	117.75	118.00	-2	987	-0.20%
2024/11/22	1	118.50	0	0.00	118.50	1	1,005	0.10%
2024/11/20	5	120.00	0	0.00	119.00	5	994	0.50%
2024/11/12	1	119.02	0	0.00	118.50	1	954	0.11%
2024/11/11	1.1	126.97	4	127.50	126.00	-3	899	-0.33%
2024/11/06	1	138.00	0	0.00	138.00	1	866	0.12%
2024/11/04	2	140.00	0	0.00	140.50	2	894	0.22%
2024/10/30	0	138.50	0	0.00	139.50	0	932	0.00%
2024/10/21	0	0.00	0.1	141.00	141.50	-0.1	1,037	-0.01%
2024/09/27	0	0.00	1	152.50	151.50	-1	1,220	-0.08%
2024/09/24	0	0.00	1	142.50	143.00	-1	1,211	-0.08%
2024/09/13	1	135.00	0	0.00	134.50	1	1,623	0.06%
2024/09/11	0	129.50	0	0.00	131.00	0	1,699	0.00%
2024/09/10	0	130.50	0	0.00	129.00	0	1,728	0.00%
2024/09/09	0	131.50	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0.1	134.00	0	0.00	134.50	0.1	1,732	0.01%
2024/09/04	1	138.00	0	0.00	139.00	1	1,796	0.06%
2024/08/23	0	148.00	0	0.00	148.00	0	1,893	0.00%
2024/08/13	0	0.00	0	152.00	152.00	0	2,032	0.00%
2024/08/12	0	0.00	0.1	151.14	153.00	-0.1	2,066	0.00%
2024/08/09	0	0.00	0.1	149.03	151.00	-0.1	2,062	0.00%
2024/08/07	0	0.00	0	145.50	149.00	0	2,055	0.00%
2024/08/06	0	141.50	1	141.50	142.50	-1	2,052	-0.05%
2024/08/05	0.1	143.00	0	0.00	140.00	0.1	2,043	0.00%
2024/08/01	0	0.00	0	154.20	154.00	0	2,031	0.00%
2024/07/31	0	0.00	1.1	155.93	154.50	-1.1	2,024	-0.05%
2024/07/29	0	0.00	0	152.00	151.50	0	1,987	0.00%
2024/07/23	0	0.00	0	151.33	153.00	0	1,978	0.00%
2024/07/16	0	0.00	0	153.17	153.00	0	1,876	0.00%
2024/07/15	1	153.00	0	151.38	153.00	1	1,874	0.05%
2024/07/11	0.1	147.40	1	147.00	149.00	-1	1,830	-0.05%
2024/07/10	1	147.50	0	0.00	147.00	1	1,838	0.06%
2024/07/09	0.1	147.10	0	0.00	147.50	0.1	1,828	0.00%
2024/07/08	0	148.00	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0	147.50	6.1	148.51	149.00	-6.1	1,819	-0.33%
2024/07/04	0	147.88	0	0.00	147.00	0	1,835	0.00%
2024/07/03	1	147.04	0	0.00	147.00	1	1,817	0.06%
2024/07/02	0.1	148.33	0	0.00	147.50	0.1	1,796	0.00%
2024/06/28	0	148.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	0	147.83	0	0.00	147.00	0	1,759	0.00%
2024/06/25	0.6	151.67	0	0.00	149.00	0.6	1,654	0.04%
2024/06/07	0	0.00	0.1	150.50	149.00	-0.1	1,266	-0.01%
2024/06/06	0	0.00	0.1	149.20	148.50	-0.1	1,287	-0.01%
2024/06/05	0	149.50	0.1	149.33	150.00	-0.1	1,344	0.00%
2024/06/04	0	0.00	0.1	150.21	150.50	-0.1	1,533	0.00%
2024/06/03	0	0.00	3.1	149.51	151.00	-3.1	1,527	-0.20%
2024/05/31	0	0.00	0.1	149.19	148.50	-0.1	1,513	-0.01%
2024/05/30	0	0.00	1.2	150.65	149.50	-1.2	1,506	-0.08%
2024/05/29	1	154.50	0.1	153.50	155.00	0.9	1,492	0.06%
2024/05/28	3	154.17	0.2	148.76	154.50	2.8	1,436	0.19%
2024/05/27	0.1	140.92	0	0.00	140.50	0.1	1,330	0.00%
2024/05/24	1.1	140.95	0	0.00	141.50	1.1	1,335	0.08%
2024/05/23	0.1	141.42	0	0.00	141.50	0.1	1,360	0.00%
2024/05/22	0	0.00	0	143.50	143.50	0	1,348	0.00%
2024/05/21	0.2	142.00	0	0.00	142.00	0.2	1,342	0.01%
2024/05/20	0	142.00	0	143.00	142.50	0	1,334	0.00%
2024/05/17	0.1	140.79	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0.2	141.48	0	0.00	141.50	0.2	1,321	0.02%
2024/05/15	0.1	143.96	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0	145.13	0	0.00	145.50	0	1,369	0.00%
2024/05/10	0	0.00	1	144.00	145.00	-1	1,358	-0.07%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	146.00	1	145.00	148.00	-1	1,344	-0.07%
2024/05/07	0	0.00	0	149.17	148.50	0	1,319	0.00%
2024/05/06	0	0.00	0.1	148.83	149.00	-0.1	1,316	0.00%
2024/05/03	0	0.00	0	149.33	147.50	0	1,307	0.00%
2024/05/02	0	0.00	0.1	148.57	148.50	-0.1	1,302	-0.01%
2024/04/30	0	0.00	0	148.50	148.00	0	1,299	0.00%
2024/04/29	0	147.50	0.1	147.93	149.00	0	1,305	0.00%
2024/04/26	0.1	147.50	1	147.50	146.00	-0.9	1,297	-0.07%
2024/04/25	0	0.00	0	148.00	148.00	0	1,290	0.00%
2024/04/24	0	0.00	0.1	148.05	148.50	-0.1	1,294	-0.01%
2024/04/23	0	0.00	0.1	147.68	147.50	-0.1	1,307	-0.01%
2024/04/22	0	0.00	0	147.00	147.00	0	1,313	0.00%
2024/04/19	0.2	145.02	2	143.75	146.00	-1.8	1,306	-0.14%
2024/04/18	0	0.00	0	147.75	148.00	0	1,288	0.00%
2024/04/17	1	147.49	0	0.00	146.00	1	1,294	0.08%
2024/04/16	1	146.49	0	0.00	145.00	1	1,332	0.08%
2024/04/15	0	0.00	0.1	149.76	149.00	-0.1	1,310	-0.01%
2024/04/12	0	0.00	4.1	148.53	150.00	-4.1	1,306	-0.31%
2024/04/11	0	0.00	0.1	149.70	149.50	-0.1	1,295	-0.01%
2024/04/10	1	150.00	0.1	150.22	149.50	0.9	1,289	0.07%
2024/04/09	0	0.00	0.1	148.00	147.00	-0.1	1,274	0.00%
2024/04/08	1.1	146.06	0	0.00	146.50	1.1	1,272	0.09%
2024/04/03	0.1	146.50	3	147.00	146.50	-3	1,269	-0.23%
2024/04/02	0	0.00	0.1	148.75	148.00	-0.1	1,260	-0.01%
2024/04/01	1	147.99	2	147.51	147.50	-1	1,253	-0.08%
2024/03/29	0.1	145.75	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	0.1	146.10	0	0.00	144.50	0.1	1,237	0.00%
2024/03/27	0.1	145.29	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	0.1	146.14	1	146.00	145.50	-0.9	1,206	-0.07%
2024/03/25	10.4	145.99	10	146.00	145.00	0.4	1,202	0.04%
2024/03/22	0.1	147.35	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	0	149.50	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	148.38	1	147.50	147.50	-1	1,163	-0.08%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0.1	149.00	1.7	148.21	148.50	-1.6	1,139	-0.14%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	1	151.50	0	0.00	150.50	1	1,119	0.09%
2024/03/13	0.2	149.97	1	149.50	151.00	-0.9	1,095	-0.08%
2024/03/12	0.1	148.70	0	0.00	152.50	0.1	1,059	0.00%
2024/03/11	0.3	146.24	0	0.00	145.50	0.3	1,021	0.03%
2024/03/08	7.3	148.03	12	148.00	148.00	-4.7	958	-0.49%
2024/03/07	1	163.51	0	0.00	163.50	1	765	0.13%
2024/03/06	0	164.50	1	164.50	165.00	-1	764	-0.13%
2024/03/05	0.1	164.00	2	163.50	164.00	-1.9	769	-0.25%
2024/03/04	0.2	164.74	0	0.00	164.50	0.2	762	0.03%
2024/03/01	1.1	165.05	3	165.00	165.50	-1.9	755	-0.25%
2024/02/29	1	164.00	0	0.00	165.50	1	770	0.13%
2024/02/27	1.2	163.28	0	165.50	163.50	1.2	764	0.15%
2024/02/26	2.2	164.87	0	0.00	165.00	2.2	748	0.29%
2024/02/23	0	0.00	0	170.17	169.50	0	714	0.00%
2024/02/22	0.2	169.25	1	169.02	170.00	-0.8	716	-0.12%
2024/02/21	0.1	169.50	0	169.50	170.00	0.1	712	0.01%
2024/02/20	0.1	169.50	0	170.75	169.00	0.1	712	0.01%
2024/02/19	0	169.50	0	170.00	169.50	0	704	0.00%
2024/02/16	0.2	165.22	0	0.00	166.00	0.2	698	0.03%
2024/02/15	2.5	167.38	0	0.00	166.50	2.5	675	0.36%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.03%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0.2	175.50	0	0.00	175.00	0.2	614	0.03%
2024/01/31	1.2	174.25	0	0.00	174.50	1.2	612	0.20%