券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 0 | 0.00 | 1 | 27.26 | 27.16 | -1 | 4,564 | -0.02% |
|
| 2026/08/26 | 1 | 26.72 | 0 | 0.00 | 26.86 | 1 | 4,612 | 0.02% |
|
| 2026/08/21 | 0 | 0.00 | 10 | 28.76 | 28.75 | -10 | 4,869 | -0.21% |
|
| 2026/08/17 | 0 | 0.00 | 1 | 27.09 | 27.10 | -1 | 5,114 | -0.02% |
|
| 2026/08/14 | 0 | 0.00 | 13 | 26.80 | 26.85 | -13 | 5,167 | -0.25% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 27.10 | 27.31 | -2 | 5,197 | -0.04% |
|
| 2026/08/11 | 1 | 27.12 | 0 | 0.00 | 27.19 | 1 | 5,304 | 0.02% |
|
| 2026/08/05 | 2 | 25.00 | 0 | 0.00 | 24.79 | 2 | 5,444 | 0.04% |
|
| 2026/07/31 | 0 | 0.00 | 10 | 27.16 | 26.84 | -10 | 5,696 | -0.18% |
|
| 2026/07/30 | 23 | 27.64 | 50 | 27.66 | 27.81 | -27 | 5,686 | -0.47% |
|
| 2026/07/28 | 0 | 0.00 | 87 | 26.73 | 26.82 | -87 | 5,856 | -1.49% |
|
| 2026/07/27 | 0 | 0.00 | 12 | 27.93 | 27.78 | -12 | 6,158 | -0.19% |
|
| 2026/07/24 | 11 | 30.12 | 25 | 30.12 | 30.14 | -14 | 6,204 | -0.23% |
|
| 2026/07/22 | 0 | 0.00 | 6 | 27.95 | 28.05 | -6 | 6,136 | -0.10% |
|
| 2026/07/20 | 26 | 27.48 | 0 | 0.00 | 27.46 | 26 | 6,680 | 0.39% |
|
| 2026/07/17 | 20 | 25.94 | 0 | 0.00 | 25.90 | 20 | 6,902 | 0.29% |
|
| 2026/07/15 | 0 | 0.00 | 10 | 25.87 | 25.89 | -10 | 7,307 | -0.14% |
|
| 2026/07/14 | 135 | 25.92 | 0 | 0.00 | 25.96 | 135 | 7,451 | 1.81% |
大買/鉅額交易
|
| 2026/07/09 | 5 | 24.25 | 0 | 0.00 | 24.28 | 5 | 7,704 | 0.06% |
|
| 2026/07/06 | 1 | 22.46 | 0 | 0.00 | 22.48 | 1 | 8,477 | 0.01% |
|
| 2026/06/30 | 6 | 22.93 | 0 | 0.00 | 22.97 | 6 | 11,291 | 0.05% |
|
| 2026/06/25 | 0 | 0.00 | 2 | 22.64 | 22.69 | -2 | 13,418 | -0.01% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 23.73 | 23.75 | -1 | 13,776 | -0.01% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 24.40 | 24.11 | -1 | 15,528 | -0.01% |
|
| 2026/06/16 | 1 | 25.90 | 0 | 0.00 | 25.83 | 1 | 16,378 | 0.01% |
|
| 2026/06/15 | 1 | 25.90 | 0 | 0.00 | 25.86 | 1 | 17,067 | 0.01% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 28.77 | 28.77 | -2 | 26,427 | -0.01% |
|
| 2026/06/01 | 1 | 28.24 | 0 | 0.00 | 28.24 | 1 | 27,333 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 27.76 | 27.68 | -2 | 28,821 | -0.01% |
|
| 2026/05/28 | 3 | 28.68 | 0 | 0.00 | 29.06 | 3 | 29,277 | 0.01% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 28.95 | 29.08 | -1 | 29,889 | 0.00% |
|
| 2026/05/25 | 1 | 28.61 | 0 | 0.00 | 28.64 | 1 | 29,918 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 29.95 | 30.24 | -1 | 29,837 | 0.00% |
|
| 2026/05/07 | 1 | 28.93 | 1 | 29.10 | 28.91 | 0 | 30,025 | 0.00% |
|
| 2026/05/06 | 1 | 30.34 | 10 | 30.52 | 30.59 | -9 | 30,055 | -0.03% |
|
| 2026/05/05 | 2 | 31.75 | 0 | 0.00 | 31.55 | 2 | 30,004 | 0.01% |
|
| 2026/04/27 | 0 | 0.00 | 2 | 28.75 | 28.90 | -2 | 29,416 | -0.01% |
|
| 2026/04/24 | 0 | 0.00 | 1.1 | 29.29 | 28.97 | -1.1 | 29,328 | 0.00% |
|
| 2026/04/23 | 10 | 28.67 | 41 | 28.18 | 28.48 | -31 | 29,128 | -0.11% |
|
| 2026/04/22 | 0 | 0.00 | 14.5 | 26.97 | 26.65 | -14.5 | 28,856 | -0.05% |
|
| 2026/04/21 | 6 | 26.03 | 4 | 26.19 | 25.94 | 2 | 28,771 | 0.01% |
|
| 2026/04/20 | 0 | 0.00 | 2.1 | 26.43 | 26.52 | -2.1 | 28,753 | -0.01% |
|
| 2026/04/17 | 2 | 27.07 | 0 | 0.00 | 27.05 | 2 | 28,658 | 0.01% |
|
| 2026/04/16 | 4 | 26.52 | 9 | 26.61 | 26.62 | -5 | 28,772 | -0.02% |
|
| 2026/04/15 | 14 | 26.70 | 9 | 26.52 | 26.83 | 5 | 28,697 | 0.02% |
|
| 2026/04/14 | 5 | 27.63 | 0 | 0.00 | 27.65 | 5 | 28,661 | 0.02% |
|
| 2026/04/13 | 17 | 28.91 | 1 | 28.90 | 28.99 | 16 | 28,431 | 0.06% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 27.29 | 27.30 | -2 | 28,133 | -0.01% |
|
| 2026/04/09 | 6 | 27.15 | 8 | 27.26 | 27.42 | -2 | 27,908 | -0.01% |
|
| 2026/04/08 | 12 | 26.55 | 13 | 26.60 | 26.53 | -1 | 27,493 | 0.00% |
|
| 2026/04/07 | 5 | 30.70 | 1 | 30.28 | 30.94 | 4 | 26,649 | 0.02% |
|
| 2026/04/02 | 11 | 28.26 | 10.4 | 28.23 | 28.48 | 0.6 | 26,039 | 0.00% |
|
| 2026/04/01 | 1 | 27.40 | 6.1 | 27.74 | 27.72 | -5.1 | 25,226 | -0.02% |
|
| 2026/03/31 | 3.5 | 27.68 | 8.3 | 27.67 | 28.00 | -4.8 | 24,883 | -0.02% |
|
| 2026/03/30 | 13 | 27.66 | 44 | 27.85 | 27.50 | -31 | 24,227 | -0.13% |
|
| 2026/03/27 | 1 | 25.17 | 7 | 25.36 | 25.39 | -6 | 23,434 | -0.03% |
|
| 2026/03/26 | 1.1 | 24.89 | 63 | 24.97 | 24.98 | -62 | 23,046 | -0.27% |
|
| 2026/03/25 | 61.1 | 23.84 | 11 | 23.92 | 24.07 | 50.1 | 22,797 | 0.22% |
|
| 2026/03/24 | 12.1 | 24.80 | 5 | 24.85 | 24.98 | 7.1 | 22,391 | 0.03% |
|
| 2026/03/23 | 1 | 26.80 | 24 | 26.74 | 26.81 | -23 | 21,715 | -0.11% |
|
| 2026/03/20 | 25 | 25.30 | 10 | 25.38 | 25.49 | 15 | 21,132 | 0.07% |
|
| 2026/03/19 | 40 | 26.40 | 53 | 26.32 | 26.10 | -13 | 20,806 | -0.06% |
|
| 2026/03/18 | 29.1 | 25.33 | 10 | 25.18 | 24.98 | 19.1 | 20,085 | 0.09% |
|
| 2026/03/17 | 12 | 25.71 | 8 | 25.76 | 25.65 | 4 | 19,677 | 0.02% |
|
| 2026/03/16 | 9 | 26.35 | 57 | 26.36 | 26.57 | -48 | 19,226 | -0.25% |
|
| 2026/03/13 | 37 | 25.58 | 28 | 25.62 | 25.50 | 9 | 18,625 | 0.05% |
|
| 2026/03/12 | 19 | 25.34 | 206 | 25.22 | 25.16 | -187 | 17,536 | -1.07% |
大賣/鉅額交易
|
| 2026/03/11 | 23 | 22.27 | 28 | 22.28 | 22.20 | -5 | 16,336 | -0.03% |
|
| 2026/03/10 | 44 | 22.59 | 65 | 22.82 | 23.35 | -21 | 15,507 | -0.14% |
|
| 2026/03/09 | 110.5 | 28.52 | 50 | 29.03 | 27.95 | 60.5 | 13,776 | 0.44% |
大買/
|
| 2026/03/06 | 6.6 | 20.99 | 64 | 21.00 | 21.00 | -57.4 | 11,105 | -0.52% |
|
| 2026/03/05 | 44.6 | 20.11 | 2 | 20.18 | 20.34 | 42.6 | 10,418 | 0.41% |
|
| 2026/03/04 | 244.4 | 20.56 | 9 | 20.10 | 22.00 | 235.4 | 9,455 | 2.49% |
大買/鉅額交易
|
| 2026/03/03 | 10 | 19.20 | 1 | 18.98 | 19.29 | 9 | 7,901 | 0.11% |
|
| 2026/03/02 | 30 | 18.78 | 1 | 18.98 | 18.89 | 29 | 7,359 | 0.39% |
|
| 2026/02/26 | 0 | 0.00 | 2 | 17.30 | 17.29 | -2 | 6,646 | -0.03% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 17.42 | 17.42 | -2 | 6,770 | -0.03% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 6,828 | -0.01% |
|
| 2026/02/10 | 0 | 0.00 | 5 | 16.92 | 16.93 | -5 | 6,721 | -0.07% |
|
| 2026/02/05 | 0.5 | 16.79 | 9 | 16.81 | 16.77 | -8.5 | 6,967 | -0.12% |
|
| 2026/02/04 | 0 | 0.00 | 7 | 16.79 | 16.78 | -7 | 6,928 | -0.10% |
|
| 2026/02/02 | 1 | 16.35 | 10 | 16.61 | 16.30 | -9 | 6,846 | -0.13% |
|
| 2026/01/30 | 1 | 17.00 | 1 | 16.91 | 16.89 | 0 | 6,757 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 9 | 16.82 | 16.83 | -9 | 6,534 | -0.14% |
|
| 2026/01/28 | 0 | 0.00 | 24 | 16.39 | 16.46 | -24 | 6,396 | -0.38% |
|
| 2026/01/26 | 0 | 0.00 | 16 | 16.08 | 16.05 | -16 | 6,248 | -0.26% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 15.97 | 15.96 | -2 | 6,184 | -0.03% |
|
| 2026/01/21 | 0 | 0.00 | 3 | 15.74 | 15.75 | -3 | 6,189 | -0.05% |
|
| 2026/01/16 | 3 | 15.52 | 0 | 0.00 | 15.52 | 3 | 6,890 | 0.04% |
|
| 2026/01/15 | 0 | 0.00 | 21 | 15.75 | 15.75 | -21 | 6,902 | -0.30% |
|
| 2026/01/14 | 20 | 15.98 | 9 | 15.99 | 15.97 | 11 | 6,829 | 0.16% |
|
| 2026/01/13 | 0 | 0.00 | 6 | 15.65 | 15.66 | -6 | 6,944 | -0.09% |
|
| 2026/01/12 | 1 | 15.51 | 2 | 15.50 | 15.53 | -1 | 6,899 | -0.01% |
|
| 2026/01/09 | 0 | 0.00 | 7 | 15.24 | 15.25 | -7 | 6,874 | -0.10% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 14.82 | 14.83 | -1 | 6,720 | -0.01% |
|
| 2026/01/07 | 10 | 14.82 | 0 | 0.00 | 14.81 | 10 | 7,049 | 0.14% |
|
| 2026/01/06 | 0 | 0.00 | 3 | 15.24 | 15.24 | -3 | 6,795 | -0.04% |
|
| 2026/01/05 | 2 | 15.06 | 0 | 0.00 | 14.99 | 2 | 6,753 | 0.03% |
|
| 2026/01/02 | 0 | 0.00 | 3 | 15.13 | 15.15 | -3 | 6,722 | -0.04% |
|
| 2025/12/26 | 0 | 0.00 | 10 | 15.34 | 15.30 | -10 | 7,339 | -0.14% |
|
| 2025/12/23 | 0 | 0.00 | 4 | 15.19 | 15.16 | -4 | 7,393 | -0.05% |
|
| 2025/12/19 | 3 | 14.69 | 0 | 0.00 | 14.71 | 3 | 7,454 | 0.04% |
|
| 2025/12/18 | 0 | 0.00 | 7 | 14.89 | 14.80 | -7 | 7,366 | -0.10% |
|
| 2025/12/17 | 7 | 14.68 | 0 | 0.00 | 14.72 | 7 | 7,288 | 0.10% |
|
| 2025/12/16 | 24 | 14.83 | 2 | 14.82 | 14.81 | 22 | 7,115 | 0.31% |
|
| 2025/12/15 | 1 | 15.11 | 0 | 0.00 | 15.13 | 1 | 6,907 | 0.01% |
|
| 2025/12/12 | 8 | 15.19 | 0 | 0.00 | 15.23 | 8 | 6,885 | 0.12% |
|
| 2025/12/10 | 12 | 15.29 | 0 | 0.00 | 15.29 | 12 | 7,063 | 0.17% |
|
| 2025/12/08 | 0 | 0.00 | 9 | 15.67 | 15.68 | -9 | 6,920 | -0.13% |
|
| 2025/12/01 | 0 | 0.00 | 12 | 15.48 | 15.58 | -12 | 6,849 | -0.18% |
|
| 2025/11/28 | 0 | 0.00 | 2 | 15.42 | 15.42 | -2 | 6,862 | -0.03% |
|
| 2025/11/26 | 2 | 15.19 | 0 | 0.00 | 15.22 | 2 | 6,835 | 0.03% |
|
| 2025/11/24 | 9 | 15.19 | 2 | 15.19 | 15.22 | 7 | 6,811 | 0.10% |
|
| 2025/11/21 | 14 | 15.32 | 0 | 0.00 | 15.25 | 14 | 6,860 | 0.20% |
|
| 2025/11/14 | 0 | 0.00 | 4 | 15.58 | 15.53 | -4 | 6,601 | -0.06% |
|
| 2025/11/13 | 22 | 15.24 | 0 | 0.00 | 15.28 | 22 | 6,547 | 0.34% |
|
| 2025/11/12 | 0 | 0.00 | 15 | 15.86 | 15.84 | -15 | 6,410 | -0.23% |
|
| 2025/11/06 | 5 | 15.53 | 0 | 0.00 | 15.58 | 5 | 6,556 | 0.08% |
|
| 2025/11/04 | 0 | 0.00 | 102 | 15.81 | 15.79 | -102 | 6,682 | -1.53% |
大賣/鉅額交易
|
| 2025/11/03 | 0 | 0.00 | 2 | 15.88 | 15.87 | -2 | 6,716 | -0.03% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 15.65 | 15.61 | -2 | 6,678 | -0.03% |
|
| 2025/10/29 | 4 | 15.57 | 0 | 0.00 | 15.57 | 4 | 6,643 | 0.06% |
|
| 2025/10/28 | 1 | 15.87 | 7 | 15.87 | 15.85 | -6 | 6,638 | -0.09% |
|
| 2025/10/27 | 1 | 15.98 | 3 | 15.99 | 16.02 | -2 | 6,666 | -0.03% |
|
| 2025/10/23 | 0 | 0.00 | 4 | 15.62 | 15.76 | -4 | 6,305 | -0.06% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 15.09 | 15.16 | -1 | 6,050 | -0.02% |
|
| 2025/10/21 | 6 | 14.76 | 0 | 0.00 | 14.82 | 6 | 5,958 | 0.10% |
|
| 2025/10/17 | 7 | 14.77 | 0 | 0.00 | 14.78 | 7 | 5,805 | 0.12% |
|
| 2025/10/16 | 3 | 15.17 | 0 | 0.00 | 15.14 | 3 | 5,483 | 0.05% |
|
| 2025/10/15 | 8 | 15.13 | 0 | 0.00 | 15.12 | 8 | 5,400 | 0.15% |
|
| 2025/10/14 | 6 | 15.40 | 0 | 0.00 | 15.35 | 6 | 5,217 | 0.11% |
|
| 2025/10/13 | 26 | 15.43 | 0 | 0.00 | 15.44 | 26 | 5,040 | 0.52% |
|
| 2025/10/07 | 0 | 0.00 | 3 | 15.92 | 15.93 | -3 | 4,613 | -0.07% |
|
| 2025/10/03 | 28 | 15.71 | 0 | 0.00 | 15.74 | 28 | 4,567 | 0.61% |
|
| 2025/10/02 | 6 | 15.99 | 0 | 0.00 | 16.05 | 6 | 4,191 | 0.14% |
|
| 2025/10/01 | 3 | 16.09 | 0 | 0.00 | 16.16 | 3 | 4,040 | 0.07% |
|
| 2025/09/30 | 6 | 16.27 | 0 | 0.00 | 16.30 | 6 | 3,962 | 0.15% |
|
| 2025/09/26 | 0 | 0.00 | 3 | 16.82 | 16.80 | -3 | 3,923 | -0.08% |
|
| 2025/09/25 | 0 | 0.00 | 3 | 16.68 | 16.64 | -3 | 3,816 | -0.08% |
|
| 2025/09/24 | 0 | 0.00 | 16 | 16.37 | 16.32 | -16 | 3,659 | -0.44% |
|
| 2025/09/23 | 14 | 15.96 | 0 | 0.00 | 16.00 | 14 | 3,543 | 0.40% |
|
| 2025/09/19 | 8 | 16.25 | 0 | 0.00 | 16.22 | 8 | 3,431 | 0.23% |
|
| 2025/09/18 | 80 | 16.32 | 0 | 0.00 | 16.28 | 80 | 3,424 | 2.34% |
|
| 2025/09/17 | 0 | 0.00 | 11 | 16.44 | 16.43 | -11 | 3,441 | -0.32% |
|
| 2025/09/15 | 0 | 0.00 | 87 | 16.11 | 16.16 | -87 | 3,647 | -2.39% |
|
| 2025/09/12 | 92 | 15.94 | 0 | 0.00 | 15.87 | 92 | 3,831 | 2.40% |
|
| 2025/09/11 | 0 | 0.00 | 80 | 16.27 | 16.26 | -80 | 3,666 | -2.18% |
|
| 2025/09/09 | 40 | 16.00 | 0 | 0.00 | 16.07 | 40 | 3,912 | 1.02% |
|
| 2025/09/08 | 50 | 16.01 | 0 | 0.00 | 16.07 | 50 | 4,012 | 1.25% |
|
| 2025/09/04 | 5 | 16.31 | 0 | 0.00 | 16.28 | 5 | 4,852 | 0.10% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 16.80 | 16.76 | -1 | 4,952 | -0.02% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 16.63 | 16.62 | -1 | 4,895 | -0.02% |
|