台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-丹鳳券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.17%00011028.828.8028.7
兆豐藍籌30 0.75%10133042.842.8043.2
富邦公司治理  0000005555055.4
富邦臺灣加權正2  000000132.9132.90135.1
元大美債20年 -0.26%-0.30-0.355027.427.4027.4
國泰臺灣加權正2 1.88%0.800.811043.643.6044.5
富邦日本 0.19%0.10.1001147.347.347.447
元大S&P500  00000067.467.4067.5
富邦印度 -1.10%-1.20-1.2-3033703737.4
期元大S&P黃金 0.63%0.300.31104545045.3
元大滬深300正2 0.21%0.40.400101019.819.719.819.9
富邦台50  000000142.7142.70143.6
元大台灣50反1 -0.93%-2.40-2.41515017.217.2017
期元大S&P黃金正2  00000086.4086.486.6
復華富時不動產 0.54%0.300.3-5059.309.39.3
元大台灣高息低波 -0.10%-0.10-0.100150.450.550.450.5
元大投資級公司債 0.00%000-4204233.8033.833.8
國泰AI機器人 2.01%1.401.422035.935.9036.6
期元大道瓊白銀 -0.95%-0.90-0.922048.448.4047.9
期街口道瓊銅 -0.51%-0.10-0.1-10129.6029.629.7
中信美國公債20年 -0.14%00011027.627.6027.6
國泰A級醫療債 -0.07%00011030.530.5030.5
國泰費城半導體 -0.34%-0.20-0.2-10158.6058.658.8
復華中國5G 1.93%6.706.71515023.323.3023.7
國泰永續高股息 -0.45%-5.20-5.1-5045421.121.121.121.2
國泰台灣科技龍頭 1.09%0.300.311031.231.2031.5
中信中國高股息 0.00%00011015.515.5015.5
富邦越南 0.43%0.200.222017.317.3017.3
永豐台灣ESG 0.20%00011019.619.6019.6
富邦未來車  00000038.438.4038.8
中信綠能及電動車 -0.20%-0.20-0.255019.619.6019.5
富邦特選高股息30 0.18%0.100.123113.213.213.213.3
富邦元宇宙 -1.21%-0.20-0.2-10117.4017.417.6
國泰數位支付服務 1.98%0.800.81104242042.8
第一金太空衛星 4.31%4.904.933038.338.3039.9
凱基優選高股息30  00000022.322.3022.3
大華優利高填息30 0.04%0.100.11010022.722.7022.7
群益台灣精選高息 0.15%2.11.40.625623621.821.821.921.8
國泰台灣領袖50 -0.52%-0.30-0.3-20224.8024.824.9
復華S&P500成長  00000029.129.1029.3
凱基全球菁英55 0.04%0.100.11010024.724.7024.7
群益半導體收益 0.53%0.400.444020.720.7020.8
國泰10Y+金融債 -0.06%000-10116.5016.516.5
中信成長高股息 0.15%0.100.122020.620.6020.6
群益ESG投等債20+ 0.07%0.500.5-5005015.2015.215.2
統一台灣高息動能 -0.28%-20-2-5005014.1014.114.1
元大台灣價值高息 0.18%0.100-2139.39.39.39.3
群益優選非投等債 0.10%0001109.79.709.7
野村美國研發龍頭 0.23%0.400.41010017.217.2017.2
富邦旗艦50 -0.23%000-2021101111
主動野村臺灣優選 0.51%0.400.445114.514.514.514.6
主動群益台灣強棒 0.85%0.900.958313.413.413.413.6
主動中信ARK創新 -2.01%-10-1-40412.2012.212.4
台泥 -1.34%-0.30-0.311023232322.7
大成 0.57%0.300.311052.352.3052.6
台塑 -0.73%-15.64.8-20.423502743.14343.242.2
南亞 -0.26%-24.646.3-70.93114411265.865.66663.4
台聚 0.84%5.66.8-1.2456521211.91211.6
華夏 2.14%2.502.5-901011.711.811.711.5
亞聚  00000014.214.2013.7
台苯 1.94%1.301.3-7079.309.39.1
聯成 -1.39%-0.60-0.724111.311.311.411.1
中石化 -1.85%-6.20-6.2404118.28.28.28
台化 -5.23%-74.9-1.3-73.53740335.835.835.433.9
新纖 -2.27%-0.70-0.722015.515.5015.1
福懋 1.21%0.400.4-20216.6016.616.4
聚陽  0000003123120306
士電 0.90%1.51.50011167.3166.5168166
東元 -0.15%-0.40-0.4-21388.588.588.588.7
利奇 0.87%0.400.4-40411.6011.611.5
華城  000000705703713716
恩德 0.00%00.1-0.112115.215.115.315
中砂 0.59%8-2.310.3242336.5336.9335.8342
信錦 -0.30%-0.40-0.42206767066.8
精剛 -0.54%-0.40-0.433021.821.8021.7
吉茂 -2.65%-3.7-0.8-2.913246.546.746.343.8
直得 -0.39%-0.3-0.3001176.476.576.273.4
華新 -1.29%-37.2-1.1-36.252934031313130.4
華榮 -0.67%-3.2-1.4-1.8-851336.636.836.536.8
大亞 -0.38%-0.1-0.1001139.739.839.739.3
東鹼 1.07%1.51.5004433.933.734.132.6
和桐 -0.48%-0.60-0.6161608.38.308.2
中纖 -1.83%-0.30-0.32207.17.107
中華化 1.07%1.201.2-30337.6037.637.2
光洋科  00000056.856.8057
科妍 -1.00%-0.80-0.811079.779.7078.9
神隆 -2.26%-0.40-0.411017.717.7017.3
台玻 -0.01%0-1.81.81161534.634.734.636.5
中釉  0000001818017.9
富喬 -0.17%-0.7-0.7005581.981.981.883.4
中鋼 -0.79%-0.40-0.423118.918.918.918.7
第一銅 2.49%19.611.97.7-891746.445.546.845.9
中鴻 -1.60%-0.50-0.522015.615.6015.4
聚亨 -0.14%0001108.48.408.3
大成鋼 0.26%0.400.444038.638.6038.7
新鋼 2.72%0.400.4-10114.7014.714.3
允強 -1.70%-10-133020.520.5020.2
海光 -1.04%-0.1-0.1001114.414.514.314.1
上銀 -0.59%-3.5-3.80.3132197.4198.2196.3198.5
正新 -0.63%-0.40-0.422031.531.5031.3
台船 -2.55%-3.30-3.366021.521.5021
長榮鋼 1.25%1.51.50011119.8119120.5118.5
劍麟 -0.73%-1.50.3-1.8121102.8102.8103101
艾姆勒 -3.65%-36-3600242441.241.940.439.1
鴻華先進-創 -0.76%-0.30-0.3-10139.7039.740
光寶科 -0.62%-3-0.4-2.7132162.6162.7162.5160
麗正 0.26%0.100.1-20218.9018.918.9
聯電 -1.29%-1.90-1.9-21347.947.947.948.9
台達電 -1.61%-160-16010996.6995998.6979
金寶 0.31%0.8-0.10.9-1011122.92322.922.8
華通 -0.07%-0.6-0.4-0.28102848483.984
楠梓電 -0.87%-0.9-0.90011104104.4103.5104
鴻海 0.40%11.1-112.15127228.5228.6228.4231
中環 0.37%0.10.100229.99.99.99.6
仁寶 0.60%1.301.3-70730.5030.530.3
國巨* 0.89%6.21.74.5231235.2234.7236.5237
廣宇 -0.63%-6.4-6.400212148.648.848.548.8
台積電 1.52%87.4087.44401,438.21,438.21,4401,460
精英  00000021.6021.621.1
友訊 0.31%1.201.2-2502515.915.915.915.9
旺宏 0.06%0.63.3-2.7-2293132.532.432.633.9
華邦電 -3.02%-277.169.1-346.1-827716057.356.757.661.8
智邦 0.98%28.8325.9231977.8977.1980990
錸德 -0.36%-0.50-0.5-1211310.810.810.810.9
順德 -0.76%-0.60-0.611079.179.1078.5
佳世達  00000028.328.428.327.6
宏碁 1.01%2-0.72.6-52727.727.927.627.1
鴻準  00000066.3066.366
英業達 -3.10%-48.1-0.3-47.8-3033445.645.745.647.1
華碩  0000006106100609
所羅門 1.44%606-303138.50138.5136.5
致茂 1.23%29029230786.3786.3794796
藍天 -3.25%-1.40-1.411041.641.6040.3
倫飛  00000068.6068.668.5
昆盈 6.07%8.817.834136.2363738.7
燿華 -0.05%-0.3-0.30-1912024.224.524.224.2
菱生 -0.39%-0.82.9-3.6-54921.420.921.622.4
大同 0.08%00012132.332.332.332.3
佳能 0.81%8.12.85.2-381282.782.582.881.5
凱美 -1.30%-32.3-19.4-12.915261195.49694.295.1
技嘉 -0.61%-1.50-1.5110245.5245.50244
微星  000000103.20103.2101.5
廣達 0.82%23.912.9112108292.7292293.6297.5
台光電  0000001,4151,41501,495
云辰  0000009.609.69.5
億光 0.00%00044052.152.1052.1
映泰 1.98%90.9112.6-21.7-3315819124.123.724.425.1
毅嘉 -1.91%-2.90-2.9-30350.7050.751.7
國碩 -0.27%-1.3-0.2-1-1822023.323.423.323.4
南亞科 0.67%4651.6-5.6-14446149.6149150.2153
友達 -0.25%-0.50.4-0.96171111.811.811.811.7
中華電  0000001301300130
環科 0.37%0.300.33302727027.1
仲琦 0.43%0.200.222023.423.4023.5
三商電 0.71%0.200.2-10128.1028.127.9
興勤 -1.15%-8.50-8.5440184.1184.10182
超豐 -3.27%-2.30-2.311070.470.4068.1
京元電子 0.68%1.501.5110220220219221.5
創見 1.65%19.813.76.1176171.4170.4172.7176.5
聯發科 2.46%34.3034.31101,391.91,390.71,404.81,425
建通 1.67%0.300.31101818018.3
盟立 -0.98%-1.2-1.1-0.1-11261.3626161.1
華經  00000044.344.3043.6
立隆電 0.36%1.501.5440103.1103.10103.5
鉅祥 -1.70%-30-32208888086.5
強茂 -3.50%-80.9-1.3-79.6-2342785.685.985.589
希華 -1.20%-0.30-0.311020.820.8020.6
兆赫 -0.22%-0.30-0.355022.922.9022.8
一詮 2.65%50522094.494.4096.9
瑞軒 1.32%0.200.200115.215.215.215
華新科 -1.42%-27-27001616119119.9118.2120
宏達電  0000005005050.4
龍邦 -0.68%-0.30-0.333014.714.7014.6
冠德 -0.16%00011032.332.3032.2
愛山林 0.17%1.601.62020046.146.1046.2
興富發 0.61%1.401.4-60638.2038.238
日勝生 1.40%1.701.71111010.710.7010.9
益航 -2.50%-1.20-1.28806605.8
長榮 0.81%1.501.5-101184.50184.5183
新興 9.28%26.2026.2-90931.3031.328.4
裕民 9.20%64064-1001069.6069.663.2
陽明 -1.69%-23.2-14.2-96262052.953.252.551.7
華航 -1.32%-2.50-2.5101001919018.8
中航 6.84%5.105.1-10174.6074.669.5
中櫃 -4.01%-4.1-1.2-2.924225.625.825.224.3
萬海 -2.06%-53.6-53.600323281.582.380.779.7
台航 8.66%303-10134.7034.731.7
長榮航 -0.29%-1.20.6-1.8512734.534.534.634.2
亞航 -1.66%-8.6-8.600101051.952.351.451
台灣高鐵 -0.72%-0.20-0.211027.827.8027.6
漢翔 -0.14%-0.30.1-0.4-22451.851.851.852
台驊控股  0000006868066.8
慧洋-KY -1.67%-8.73.4-12.127574.474.274.868.1
正德 -1.73%-2.70.8-3.557222.322.222.621.6
星宇航空 0.00%000-10123.3023.323.3
台中銀 -0.12%00012121212121
臺企銀 0.63%606606001616016.1
中再保 0.57%0.100.1-10126.5026.526.4
華南金 -0.90%-0.50-0.5-20230.5030.530.8
富邦金 -0.32%-3.90-3.9-1301394.6094.694.9
國泰金 -0.62%-10.60.2-10.8-2412568.268.168.368.7
凱基金 0.31%00001016161616.1
玉山金 0.02%0.10.10-61830.630.630.730.7
元大金 -0.78%-1.8-0.1-1.7-51637.437.537.437.8
台新新光金 -0.53%-5.10-5.1-5005019.11919.119.3
永豐金 -0.73%-0.20-0.2-10127.3027.327.5
中信金 -0.32%-0.1-0.1001144.244.344.244.6
王道銀行 0.00%000-320329.109.19.1
遠百 -0.63%-0.6-0.1-0.524223.923.923.823.7
歐格 0.54%101-70726.5026.526.4
健和興 -0.72%-10-133048.548.5048.2
豐達科 -0.40%-0.40-0.411099.599.5099.1
晶豪科 1.34%4.22.12.114378.277.978.680
華立 0.92%101110108.5108.50109.5
晟銘電 -0.06%-1-2.91.9-5712134134.3133.9133.5
全漢 0.54%0.300.3-10155.1055.154.8
奇鋐  0000001,344.61,344.601,385
亞光 4.16%1248-112144.2141.5145.5137.5
星通 -2.85%-30-3-20252.6052.654.1
禾伸堂 0.00%000110103.5103.50103.5
盛達 -2.42%-0.60-0.611024.824.8024.2
德律 0.69%2.302.3220166.4166.40167.5
聯詠  0000003883880387
欣興 -3.84%-54-22.9-31.2-257201.3204199.4215
訊舟 0.84%0.100.1-10117.9017.917.8
益登 -0.91%-7.1-0.2-6.99191041.141.14140.3
精金 -1.71%-0.10-0.11107706.9
富華新 -0.55%-0.10-0.111018.318.3018.2
華晶科 2.50%1.101.1-10143.9043.942.8
銘異 -2.21%-1.2-1.2002227.227.526.927.2
建漢 -1.24%-30-31010024.124.1023.8
僑威 -0.98%-0.70-0.7-10171.7071.772.4
日電貿 -0.11%-10-1-1001087.5087.587.6
穩懋 1.40%38-1.639.691910143.1143.1143147.5
弘塑  0000001,3601,36001,365
凌航 -9.43%-5.80-5.8-10161.5061.567.3
晶宏 0.29%0.90.60.336351.651.551.751.6
精確 -2.27%-1.30-1.3-10157.2057.258.5
波若威 -0.24%-3.812-15.8-135317.5315.1319.1327
大量 2.32%19-10.229.3142204.7206.4201.3221
亞信 -1.89%-1.80-1.811095.395.3093.5
景碩 -3.47%-105-60-45-61420151.3153.8149.5157
順達 -3.04%-49.3-4.1-45.2462269.8270.3268.3259
金麗科  0000001351350133
晟鈦 -3.85%-3.80-3.855019.519.5018.8
緯創 -2.81%-24.51.3-25.9-516145.6144.5145.8151
光環 0.54%0.300.3-1014604645.8
千如 -2.21%-12.7-0.3-12.37201328.728.728.626.9
威剛 -0.57%-20-2-2021760176177
欣銓 2.94%5.105.122086.786.7089.2
點晶 9.83%51.5051.53131016.916.9018.6
鈊象 0.61%26.70.226.5-516730.3730.1730.3725
昇貿 1.07%7.34.62.737497.597.198.298
弘憶股 0.14%0.100.1-10136.4036.436.4
加百裕 -0.72%-2.61.7-4.369339.939.840.339.1
奇偶  00000047.9047.946.9
上詮 -3.99%-49.4-49.40033412.7421404.5407
精材 -2.11%-30-31101421420139
新日興 2.41%10010-202207.50207.5202.5
明泰 -1.06%-0.6-0.6002230.730.930.631
類比科 3.31%14.8131.918755.955.156.956.9
創意 -0.93%-40-4000222,140.52,1502,1302,220
展達 -0.76%-0.4-0.4001152.652.852.451.2
聯鈞 -1.01%-42-28.2-13.89167260.8262258260.5
晶睿  00000098.5098.598.7
群創 0.31%0.40.9-0.5-35914.214.114.314.4
昇達科 0.76%8082205255250529
長盛 0.21%1.601.62828027.227.2027.3
陽程 2.43%2.60.71.9-11253.55353.751.8
揚明光 -0.98%-0.50-0.511050.950.9050.4
力旺 3.84%160.1160.100222,084.72,044.92,1251,995
晶相光 0.00%00.1-0.1-11272.772.672.772.8
台勝科 2.87%5.92.53.5-112103.2101.5104100.5
嘉澤 -1.17%-15-1500111,277.51,2851,2701,270
晶彩科 0.77%0.70.7001191.49191.789
世禾 -2.02%-3.50-3.5-1011730173176.5
神準  0000001341340134
聯合再生  0000006.46.406.3
博磊 -6.56%-4.6-4.6001170.172.467.867.7
閎康 1.72%3.503.5110203.5203.50207
洋華 -2.36%-6.20-6.244065.665.6064
光頡 0.62%1.501.5-50548.8048.848.5
盈正 -2.35%-1.9-1.900118181.98082
新鉅科 -6.70%-11.10-11.1-60627.6027.629.5
健策 0.72%404000222,792.52,782.52,802.53,060
世芯-KY -0.63%-200-201103,1753,17503,155
貿聯-KY  0000001,56001,5601,525
TPK-KY 1.91%0.800.811041.841.8042.6
家登  000000341.30341.3339.5
合勤控 -0.45%-0.70.3-0.924235.835.835.935.4
神達 1.08%22002292.291.792.793.7
上緯投控 -0.48%-0.50-0.5010104103.5105.5103
日月光投控  0000002292290231
定穎投控 -0.11%-0.61.1-1.7451112.6112.4113.5112
東洋 -1.19%-10-111084.284.2083.2
健喬 -0.16%00011032.332.3032.2
晟德  00000037.737.7037.7
中天 1.14%0.300.3-10121.9021.921.7
中裕 -2.03%-2.80-2.822068.868.8067.4
金洲 -0.63%-0.70-0.722055.555.5055.1
高鋒 2.13%62457240.2404140.8
東台 -1.37%-2.6-0.4-2.246232.332.432.231.8
瑞智 0.13%0.200.25502424024
協易機 -1.55%-0.4-0.4001122.622.822.523.7
拓凱 0.61%404-4041640164163
晟田 2.51%1.101.1-10143.9043.942.8
萬在 -5.16%-1.40-1.4-10128.1028.129.6
健椿 2.39%1.81.8002236.636.23734.6
穎漢 -9.91%-7.70-7.7-20238.9038.942.7
大銀微系統 0.91%2-13-112110.3111110107
磐亞 0.82%0.900.9-110119.809.89.7
康普 0.73%0.500.5-10168.7068.768.2
合一 -0.57%-1.20-1.2-30370.1070.170.5
合富-KY -6.15%-1.60-1.6-10125.2025.226.8
勤凱 -9.32%-93.6-93.60055200.8210.1191.4189.5
雙鍵 3.39%4.91.13.812172.371.97375.7
晶呈科技 -1.32%-30-31102272270224
望隼 -0.55%-10-1-1011810181182
台特化 -0.81%-7.50-7.5-303307.50307.5310
聯光通 9.15%7.207.222039.439.4043
遠傳 -0.23%-0.40-0.422086.686.6086.4
新唐 -0.19%-0.2-0.1-0.1-11252.452.552.452.5
新盛力 0.29%1.55.2-3.7231170.1168.8174167
和碩 1.38%40.43.6-31472.37272.471.2
亞電 -0.32%-0.21-1.212138.538.239.237
光鋐 1.93%0.400.4-10120.8020.820.4
誠美材 2.65%0.700.722013.213.2013.6
譜瑞-KY  000000638.7639637628
十銓 2.90%3.703.7110128.8128.80132.5
IET-KY  0000002110211230
眾達-KY 0.00%00.5-0.5121124.2124124.5123.5
華星光 -1.71%-33-29.9-3.1187240.6242.6238.3239.5
榮科 1.46%1.80.90.9-2134140.441.240.8
環宇-KY -0.76%-2.5-1.3-1.3121163.8164.3163163
寶碩 -4.35%-2.10-2.122024.224.2023.1
凌網 1.64%2.60.91.723152.952.753.653.5
全訊 0.38%0.500.5-1011310131130.5
立凱-KY -1.49%-3.60-3.699026.826.8026.4
凌陽創新  0000001170117118.5
乙盛-KY 0.12%0.10.1001180.980.880.980.6
信驊  0000006,4906,49006,570
jpp-KY -3.01%-18.5-2-16.5012308.2309.5307.5324
宜鼎 -4.45%-200-20001449450449469
系統電 -0.03%-0.10.4-0.5-14561.361.261.361.8
世紀* -0.93%-2-20022107107.5106.5104.5
華容 -1.49%-3.41.9-5.3510522.522.422.721.3
建榮 1.74%7.8-0.68.457264.264.263.965.9
中光電 4.07%3.903.9-10195.9095.992
能率 1.49%11.10.210.8715849.549.549.551
瀚宇博 -0.17%-0.50.1-0.623197.497.497.597.1
聰泰 0.45%35.5-2.5-224166.8165167.8169
德宏 -0.44%-0.30-0.3-10168.6068.668.9
中美晶 -1.43%-1.50-1.51101051050103.5
慧友 -16.08%-60-6-1013703743
凱崴 -1.25%-10.7-1.723126.726.527.225.7
聖暉* -1.89%-40-14-26-123704.8709702728
四維航 9.11%100.10100.1-5305320.7020.718.9
中租-KY 0.42%0.400.4110100.1100.10100.5
上海商銀 0.25%1011010039.339.3039.4
合庫金 -0.62%-0.10-0.1-10123.8023.824
寶雅  0000004354350438
群益證  00000025.325.3024.9
創惟 0.00%0001108989089
亞矽 0.76%0.200.211019.719.7019.9
彩晶 0.20%0.100.2-45107.47.47.47.4
迎廣 1.84%606-40481.7081.780.2
達運 -11.71%-2.60-2.6-20211.1011.112.4
九豪 2.92%6.21.34.9-15730.430.330.528.1
金橋 1.57%0.300.3-10119.2019.218.9
亞翔 -0.83%-3.80-3.8-101462.2462462.2466
友勁  0000009.409.49.3
得利影 1.19%5052121020.220.2020.4
頎邦  00000053.453.4052.9
鈞寶 -4.90%-35.6-6.6-29816845.545.744.942.1
松上 3.26%6.806.8-9092302322.3
華電網 -6.86%-6.40-6.422046.746.7043.5
浪凡 2.00%22002250.149.650.649
凌華 -4.00%-16-13.7-2.316566.767.965.265.6
信昌電 -2.06%-12.40-12.499066.966.9065.5
瑞儀 -0.42%-0.50-0.5010118118119117.5
合晶 0.00%0000012929.32929
廣明 -2.10%-181.5-19.5682106.9106.8107.5103.5
精成科 -0.21%-1.5-1.90.4165120.9121.1120.7121.5
今國光 -0.71%-0.40-0.411056.756.7056.3
聯茂 1.40%1.501.5010107107107108.5
和椿 -0.89%-20-2-202112.50112.5113.5
旺矽  0000002,167.52,1452,1752,230
旺玖 -3.94%-0.80-0.8-10120.3020.321.1
茂迪 -1.46%-0.20-0.201017.217.21717
方土昶 5.82%3.303.333018.618.6019.7
泰詠 -0.35%-0.10-0.111028.828.8028.7
台郡 -0.70%-0.40-0.4-10157.4057.457.8
康舒 -0.79%-0.30-0.3-10137.8037.838.1
良維 -0.29%-0.50-0.51101701700169.5
悅城 2.45%6.56.500101026.726.42726.2
旭隼  0000001,11001,1101,050
矽力*-KY -1.87%-7.80-7.8220209.2208.9216205
今展科 -3.92%-25.5-2-23.41618236.136.235.234.8
迅得 -0.72%-10-1-101138.50138.5139.5
元晶 -0.75%-0.2-0.2002213.313.313.213.1
藥華藥  0000005185180513
訊芯-KY 0.63%404-4041580158157
神盾 -1.12%-1.50-1.5110134.5134.50133
威潤 2.82%7.81.16.7911224.924.925.425.6
點序 -1.16%-0.80-0.8-1016906969.8
環球晶 1.41%5.505.5-1013890389383.5
生華科 -1.58%-0.60-0.611041.141.1040.4
創威 -0.15%-0.30-0.3-30365.5065.565.6
高端疫苗 0.61%0.200.2-10140.7040.740.5
興能高 0.62%1.2-0.82-32538.538.838.437.8
南俊國際 -1.47%-10.50-10.5220358.8358.80353.5
東典光電 3.57%9.809.8-70739.3039.337.9
台康生技 -0.07%-0.10-0.1-20275.3075.375.3
均華  0000005965960577
科定 3.81%4.504.5-1011180118113.5
聯策 -1.18%-1.80-1.83305151050.4
緯穎  0000004,577.94,555.64,597.54,685
騰輝電子-KY 1.03%0.900.9-10187.7087.786.8
雍智科技 0.11%0.500.51104634630463.5
進能服 1.63%0.500.5-10130.6030.630.1
惠特 1.70%5.55.50033107.9107108.8108.5
台灣虎航 -0.87%-0.60-0.6-10168.7068.769.3
志強-KY 0.42%0.500.5110118.5118.50119
力積電 -1.99%-67.8-10.8-57-505710731.831.931.832.9
AES-KY 1.38%202000111,4501,4401,4601,395
采鈺 0.56%1.51.50011268.8268269.5268
虎門科技 2.83%150155501061060109
富世達 -0.46%-14.7-14.700221,593.61,597.31,5901,550
汎銓  0000001690169169
邁科  0000002480248241
全福生技 1.19%3.403.4-1001028.7028.728.4
來億-KY  0000002862860283
巨漢  000000160.5160.50167
創控 -1.90%-0.70-0.711036.836.8036.1
康霈* 1.56%16.65.611056178177.4178.5167.5
兆聯實業 0.66%40040-100106050605601
日盛台駿 -0.63%-0.10-0.111015.915.9015.8
奕力-KY -2.62%-1.10-1.11104242040.9
富威電力 -2.09%-20-2-10195.5095.597.5
光焱科技 1.54%7.37.30011471467.8475453.5
新代 -0.65%-50-5-1017750775780
鴻勁  0000003,022.53,0163,0552,960
大研生醫  000000185.5185.50186
鈦昇 -3.04%-641.7-65.718202105.2105.2106101.5
昇陽半導體 -0.78%-2.5-0.5-2121160.8161160.5159
雷虎 0.76%16.50.615.9-15116136.5136136.6135.5
榮群 11.53%3.403.4-10129.5029.526.1
台虹 0.00%0-0.10.1611577.877.877.877.8
金山電 -4.97%-80.4-40.7-39.81027166060.958.457.3
網家 0.00%000-10129.6029.629.6
南電 0.64%8.5-0.38.8253265.6265.6265.5270
德勝 -0.67%-40-4-1001060.1060.160.5
安國 4.78%105.516.688.9-8614157.8155.8158.6147.5
凱碩 0.98%101-50520.4020.420.2
東捷 -0.64%-1.10-1.114344.844.844.843.7
全達 1.08%0.400.4-20218.5018.518.3
元太 1.07%6.106.1-3031900190188
能率網通 -2.67%-2.50-2.555018.818.8018.3
鉅橡 -1.39%-10-122036.136.1035.6
宏捷科 -0.47%-2-1.1-0.9-134105.3105.5105.1106
品安 -0.09%-0.10.2-0.3-31439.939.739.940
擎亞 -0.54%-0.3-0.3001146.646.746.551.2
凌巨 0.90%0.100.1-10111.1011.111
華東 0.61%6-1.77.76262038.338.338.239.6
立碁 -2.21%-64.6-46.9-17.7540347373.672.370.7
至上 -8.76%-12.10-12.1-20269.1069.175.1
福懋科 0.30%1.8-1.234141044.444.544.445.3
南茂 -0.55%-0.90-0.9-40443.3043.343.6
勤誠 1.34%12.1012.1-101901.7885.9903.1891
寶一 0.24%0.200.2-20241.4041.441.3
宇瞻 0.74%3.6-0.44-235989897.995.9
生展 0.78%1011101291290130
群聯 4.85%20002004401,0301,03001,080
羅昇 -9.96%-8.30-8.3-10183.3083.391.6
東生華 0.00%000-10155.7055.755.7
大江 -1.08%-2.50-2.5220117.8117.80116.5
潤泰材  00000027.627.6027.5
欣雄  00000044.944.9044.8
國統 0.54%0.300.311055.955.9056.2
明安 -0.41%-0.60-0.6-20270.1070.170.4
高力 -2.31%-37.60-37.6330541.5541.50529
台火 -2.03%-0.70-0.722017.217.2016.9
寶成 -1.03%-1.3-0.1-1.224231.531.631.531
巨大 0.00%000220101.5101.50101.5
元大台灣50 0.35%8.6-1.810.43240862.462.462.262.8
富邦科技 1.19%11.9011.92828035.735.7036.1
元大高股息 0.20%10.30.84141036.436.436.436.6
貝萊德標普卓越50 -0.19%000-10110.6010.610.6
主動統一台股增長 0.62%0.7-0.10.837415.715.715.716
第一金優選非投債 0.21%0.100.13309.39.309.3
創泓科技 1.33%202110150.5150.50152.5
萊德光電-KY -4.09%-8.50-8.5-1012080208216.5
尖點 -1.23%-48-41-7152914134.5135.5132.5135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章