券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 0 | 0.00 | 2 | 311.85 | 311.85 | -2 | 2,573 | -0.08% |
|
| 2026/08/24 | 0.3 | 302.92 | 0 | 0.00 | 295.90 | 0.3 | 2,629 | 0.01% |
|
| 2026/08/20 | 1 | 296.75 | 0 | 0.00 | 298.50 | 1 | 2,729 | 0.04% |
|
| 2026/08/19 | 1 | 293.00 | 1 | 295.00 | 295.10 | 0 | 2,756 | 0.00% |
|
| 2026/08/18 | 1 | 306.00 | 0 | 0.00 | 303.40 | 1 | 2,773 | 0.04% |
|
| 2026/08/14 | 0 | 0.00 | 6 | 316.70 | 311.90 | -6 | 2,802 | -0.22% |
|
| 2026/08/13 | 7 | 316.01 | 1 | 315.00 | 316.00 | 6 | 2,818 | 0.21% |
|
| 2026/08/04 | 1 | 272.00 | 1 | 272.50 | 278.10 | 0 | 2,902 | 0.00% |
|
| 2026/08/03 | 1 | 277.20 | 1 | 279.50 | 280.10 | 0 | 2,918 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 2 | 282.30 | 286.60 | -2 | 2,923 | -0.07% |
|
| 2026/07/30 | 1 | 245.50 | 2 | 241.75 | 242.25 | -1 | 2,908 | -0.03% |
|
| 2026/07/29 | 2 | 254.00 | 0 | 0.00 | 244.75 | 2 | 2,838 | 0.07% |
|
| 2026/07/28 | 2.1 | 267.31 | 0 | 0.00 | 262.70 | 2.1 | 2,775 | 0.08% |
|
| 2026/07/24 | 0 | 298.25 | 0 | 0.00 | 289.60 | 0 | 2,741 | 0.00% |
|
| 2026/07/23 | 0 | 300.15 | 0 | 0.00 | 304.00 | 0 | 2,734 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 1 | 308.50 | 301.75 | -1 | 2,780 | -0.04% |
|
| 2026/07/21 | 0 | 0.00 | 3 | 294.20 | 296.55 | -3 | 2,821 | -0.11% |
|
| 2026/07/17 | 4.5 | 293.98 | 0 | 0.00 | 278.75 | 4.5 | 2,877 | 0.16% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 316.55 | 322.25 | -1 | 2,813 | -0.04% |
|
| 2026/07/14 | 1.2 | 305.68 | 0 | 0.00 | 311.15 | 1.2 | 2,821 | 0.04% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 324.50 | 321.00 | -1 | 2,830 | -0.04% |
|
| 2026/07/07 | 1.1 | 323.09 | 0 | 0.00 | 323.55 | 1.1 | 2,847 | 0.04% |
|
| 2026/06/30 | 0 | 0.00 | 4 | 333.20 | 338.40 | -4 | 2,980 | -0.13% |
|
| 2026/06/26 | 3.3 | 318.46 | 0 | 0.00 | 309.00 | 3.3 | 3,120 | 0.10% |
|
| 2026/06/25 | 0 | 0.00 | 2 | 338.00 | 337.20 | -2 | 3,149 | -0.06% |
|
| 2026/06/24 | 2 | 334.53 | 0 | 0.00 | 335.05 | 2 | 3,183 | 0.06% |
|
| 2026/06/23 | 1 | 353.60 | 0 | 0.00 | 351.80 | 1 | 3,174 | 0.03% |
|
| 2026/06/16 | 0 | 0.00 | 3 | 329.30 | 329.00 | -3 | 3,377 | -0.09% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 311.00 | 307.55 | -1 | 3,440 | -0.03% |
|
| 2026/06/10 | 1.1 | 302.27 | 0 | 0.00 | 295.50 | 1.1 | 3,406 | 0.03% |
|
| 2026/06/08 | 0.2 | 296.50 | 1 | 290.00 | 295.45 | -0.8 | 3,415 | -0.02% |
|
| 2026/06/05 | 4 | 323.29 | 0 | 0.00 | 322.75 | 4 | 3,374 | 0.12% |
|
| 2026/06/04 | 0 | 339.30 | 1 | 336.80 | 338.60 | -1 | 3,388 | -0.03% |
|
| 2026/05/26 | 0.1 | 306.90 | 0 | 0.00 | 304.40 | 0.1 | 3,778 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 271.35 | 274.35 | -1 | 3,803 | -0.03% |
|
| 2026/05/19 | 1 | 260.00 | 0 | 0.00 | 259.70 | 1 | 3,830 | 0.03% |
|
| 2026/05/18 | 3.5 | 262.14 | 3 | 266.20 | 267.45 | 0.5 | 3,859 | 0.01% |
|
| 2026/05/15 | 1 | 271.25 | 0 | 0.00 | 271.05 | 1 | 3,875 | 0.03% |
|
| 2026/05/13 | 3.1 | 272.70 | 2 | 273.40 | 276.20 | 1.1 | 3,901 | 0.03% |
|
| 2026/05/06 | 1 | 280.60 | 0 | 0.00 | 276.15 | 1 | 4,062 | 0.02% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 269.50 | 270.00 | -1 | 4,040 | -0.02% |
|
| 2026/05/04 | 0 | 0.00 | 2 | 265.13 | 270.00 | -2 | 4,049 | -0.05% |
|
| 2026/04/29 | 0.2 | 247.50 | 0 | 0.00 | 250.55 | 0.2 | 4,069 | 0.00% |
|
| 2026/04/28 | 0.4 | 258.20 | 0 | 0.00 | 254.40 | 0.4 | 4,111 | 0.01% |
|
| 2026/04/27 | 0.7 | 259.50 | 0 | 0.00 | 257.15 | 0.7 | 4,123 | 0.02% |
|
| 2026/04/23 | 0.1 | 235.20 | 0 | 0.00 | 230.75 | 0.1 | 4,089 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 234.85 | 235.25 | -1 | 4,027 | -0.02% |
|
| 2026/04/21 | 0.1 | 229.50 | 0.2 | 228.55 | 233.35 | -0.1 | 4,030 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 0.5 | 227.40 | 225.45 | -0.5 | 4,032 | -0.01% |
|
| 2026/04/17 | 0.5 | 223.70 | 0 | 0.00 | 221.70 | 0.5 | 4,035 | 0.01% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 223.20 | 226.00 | 0 | 4,071 | 0.00% |
|
| 2026/04/15 | 1 | 222.00 | 0.8 | 222.45 | 220.30 | 0.2 | 4,062 | 0.00% |
|
| 2026/04/14 | 0.2 | 215.55 | 0 | 0.00 | 215.95 | 0.2 | 4,049 | 0.00% |
|
| 2026/04/02 | 0.1 | 177.70 | 0 | 0.00 | 173.75 | 0.1 | 4,062 | 0.00% |
|
| 2026/03/31 | 10.3 | 168.41 | 15 | 169.18 | 167.65 | -4.7 | 3,951 | -0.12% |
|
| 2026/03/30 | 1.1 | 173.63 | 7 | 173.54 | 174.45 | -5.9 | 3,864 | -0.15% |
|
| 2026/03/27 | 1 | 176.00 | 0 | 0.00 | 181.05 | 1 | 3,811 | 0.03% |
|
| 2026/03/26 | 1 | 187.00 | 0 | 0.00 | 183.55 | 1 | 3,784 | 0.03% |
|
| 2026/03/24 | 10 | 174.30 | 30 | 177.93 | 175.35 | -20 | 3,732 | -0.54% |
|
| 2026/03/23 | 20.4 | 175.16 | 20 | 175.18 | 175.30 | 0.4 | 3,725 | 0.01% |
|
| 2026/03/19 | 1 | 190.55 | 0 | 0.00 | 186.90 | 1 | 3,624 | 0.03% |
|
| 2026/03/18 | 15 | 196.58 | 1 | 196.55 | 196.20 | 14 | 3,643 | 0.38% |
|
| 2026/03/17 | 7 | 189.36 | 0 | 0.00 | 190.10 | 7 | 3,635 | 0.19% |
|
| 2026/03/16 | 5 | 187.00 | 0 | 0.00 | 184.00 | 5 | 3,616 | 0.14% |
|
| 2026/03/13 | 1 | 181.50 | 0 | 0.00 | 184.65 | 1 | 3,610 | 0.03% |
|
| 2026/03/12 | 0.3 | 188.15 | 0 | 0.00 | 186.40 | 0.3 | 3,570 | 0.01% |
|
| 2026/03/11 | 3 | 187.50 | 0 | 0.00 | 192.95 | 3 | 3,528 | 0.09% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 181.90 | 178.45 | -2 | 3,489 | -0.06% |
|
| 2026/03/09 | 2 | 168.60 | 0 | 0.00 | 171.00 | 2 | 3,420 | 0.06% |
|
| 2026/03/05 | 0 | 0.00 | 3 | 191.95 | 187.75 | -3 | 3,251 | -0.09% |
|
| 2026/03/04 | 1.3 | 183.78 | 0 | 0.00 | 180.85 | 1.3 | 3,230 | 0.04% |
|
| 2026/03/03 | 0.1 | 199.70 | 2 | 202.73 | 198.85 | -1.9 | 3,098 | -0.06% |
|
| 2026/03/02 | 1.5 | 209.47 | 0 | 0.00 | 208.40 | 1.5 | 3,034 | 0.05% |
|
| 2026/02/26 | 2 | 211.85 | 0 | 0.00 | 212.80 | 2 | 3,035 | 0.07% |
|
| 2026/02/25 | 2.1 | 213.60 | 0 | 0.00 | 211.15 | 2.1 | 3,172 | 0.07% |
|
| 2026/02/23 | 0.1 | 198.85 | 0 | 0.00 | 192.70 | 0.1 | 3,219 | 0.00% |
|
| 2026/02/11 | 0.1 | 192.40 | 0.5 | 192.00 | 192.30 | -0.4 | 3,287 | -0.01% |
|
| 2026/02/09 | 0 | 0.00 | 0.6 | 179.60 | 180.05 | -0.6 | 3,377 | -0.02% |
|
| 2026/02/06 | 1.2 | 166.00 | 0 | 0.00 | 170.30 | 1.2 | 3,334 | 0.03% |
|
| 2026/02/03 | 0.3 | 176.95 | 0 | 0.00 | 176.35 | 0.3 | 3,305 | 0.01% |
|
| 2026/02/02 | 1.5 | 168.93 | 0 | 0.00 | 169.50 | 1.5 | 3,303 | 0.04% |
|
| 2026/01/30 | 0.1 | 177.30 | 0 | 0.00 | 176.55 | 0.1 | 3,242 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 1.5 | 175.43 | 175.20 | -1.5 | 3,295 | -0.05% |
|
| 2026/01/22 | 0.1 | 172.85 | 0 | 0.00 | 172.40 | 0.1 | 3,324 | 0.00% |
|
| 2026/01/21 | 0.4 | 167.20 | 0 | 0.00 | 168.20 | 0.4 | 3,317 | 0.01% |
|
| 2026/01/15 | 0 | 0.00 | 0.3 | 164.15 | 164.35 | -0.3 | 3,280 | -0.01% |
|
| 2026/01/08 | 1.1 | 159.48 | 0 | 0.00 | 159.10 | 1.1 | 3,384 | 0.03% |
|
| 2025/12/30 | 0 | 0.00 | 11 | 141.05 | 143.15 | -11 | 3,474 | -0.32% |
|
| 2025/12/29 | 0.4 | 143.64 | 0 | 0.00 | 143.45 | 0.4 | 3,460 | 0.01% |
|
| 2025/12/22 | 2 | 136.70 | 0 | 0.00 | 137.45 | 2 | 3,524 | 0.06% |
|
| 2025/12/19 | 3 | 133.57 | 3 | 133.05 | 133.55 | 0 | 3,515 | 0.00% |
|
| 2025/12/18 | 1.1 | 129.91 | 0 | 0.00 | 130.70 | 1.1 | 3,512 | 0.03% |
|
| 2025/12/17 | 2 | 132.20 | 0 | 0.00 | 131.20 | 2 | 3,492 | 0.06% |
|
| 2025/12/16 | 1 | 130.50 | 0 | 0.00 | 132.05 | 1 | 3,491 | 0.03% |
|
| 2025/12/15 | 1 | 134.30 | 0 | 0.00 | 134.75 | 1 | 3,436 | 0.03% |
|
| 2025/12/11 | 1 | 136.45 | 10 | 136.45 | 136.10 | -9 | 3,436 | -0.26% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 135.90 | 137.85 | -1 | 3,466 | -0.03% |
|
| 2025/12/05 | 0.8 | 133.40 | 0 | 0.00 | 135.10 | 0.8 | 3,489 | 0.02% |
|
| 2025/12/04 | 0.2 | 132.85 | 0 | 0.00 | 133.25 | 0.2 | 3,526 | 0.01% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 130.90 | 130.00 | -1 | 3,598 | -0.03% |
|
| 2025/11/27 | 0 | 0.00 | 0.2 | 130.90 | 131.55 | -0.2 | 3,639 | -0.01% |
|
| 2025/11/21 | 0.5 | 122.18 | 0.1 | 121.85 | 121.95 | 0.4 | 3,600 | 0.01% |
|
| 2025/11/20 | 6 | 129.71 | 1 | 129.75 | 130.80 | 5 | 3,512 | 0.14% |
|
| 2025/11/18 | 2 | 125.98 | 0 | 0.00 | 125.20 | 2 | 3,479 | 0.06% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 132.10 | 131.10 | -2 | 3,497 | -0.06% |
|
| 2025/11/14 | 1 | 130.70 | 0 | 0.00 | 130.10 | 1 | 3,451 | 0.03% |
|
| 2025/11/12 | 1 | 136.30 | 0 | 0.00 | 136.55 | 1 | 3,419 | 0.03% |
|
| 2025/11/10 | 0 | 0.00 | 1.5 | 134.47 | 136.25 | -1.5 | 3,437 | -0.04% |
|
| 2025/11/07 | 0.5 | 133.00 | 0 | 0.00 | 133.00 | 0.5 | 3,428 | 0.01% |
|
| 2025/11/06 | 2.1 | 136.80 | 1 | 135.70 | 136.75 | 1.1 | 3,446 | 0.03% |
|
| 2025/11/05 | 1.4 | 131.04 | 0 | 0.00 | 134.30 | 1.4 | 3,433 | 0.04% |
|
| 2025/11/04 | 1 | 137.60 | 0 | 0.00 | 137.20 | 1 | 3,521 | 0.03% |
|
| 2025/10/30 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 3,587 | 0.03% |
|
| 2025/10/28 | 1 | 137.40 | 0 | 0.00 | 136.30 | 1 | 3,696 | 0.03% |
|
| 2025/10/27 | 0 | 0.00 | 0.7 | 137.45 | 137.95 | -0.7 | 3,726 | -0.02% |
|
| 2025/10/23 | 1.2 | 131.73 | 0 | 0.00 | 132.05 | 1.2 | 3,744 | 0.03% |
|
| 2025/10/22 | 1.5 | 133.42 | 0 | 0.00 | 133.75 | 1.5 | 3,801 | 0.04% |
|
| 2025/10/20 | 1 | 133.05 | 0.6 | 132.90 | 134.00 | 0.4 | 3,807 | 0.01% |
|
| 2025/10/17 | 0.6 | 130.85 | 0 | 0.00 | 130.20 | 0.6 | 3,803 | 0.02% |
|
| 2025/10/16 | 0 | 0.00 | 1.1 | 133.02 | 134.15 | -1.1 | 3,870 | -0.03% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 130.70 | 125.50 | -1 | 3,901 | -0.03% |
|
| 2025/10/13 | 2.6 | 124.87 | 0 | 0.00 | 126.75 | 2.6 | 3,899 | 0.07% |
|
| 2025/10/08 | 0 | 0.00 | 0.2 | 127.75 | 128.45 | -0.2 | 3,914 | -0.01% |
|
| 2025/09/26 | 0.1 | 114.50 | 0 | 0.00 | 115.20 | 0.1 | 4,042 | 0.00% |
|
| 2025/09/15 | 0.2 | 112.60 | 0 | 0.00 | 112.50 | 0.2 | 4,489 | 0.01% |
|
| 2025/09/03 | 0 | 0.00 | 0.1 | 100.65 | 100.80 | -0.1 | 4,736 | 0.00% |
|
| 2025/09/01 | 0.1 | 100.05 | 1 | 100.25 | 100.65 | -0.9 | 4,863 | -0.02% |
|