加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,185張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142122.1000.0022.27215,8910.36%
2024/06/134922.061422.0922.14355,8740.60%
2024/06/12521.7600.0021.7655,8390.09%
2024/06/07221.343321.3321.40-315,897-0.53%
2024/06/064321.445121.3821.45-85,918-0.14%
2024/06/053121.00920.9321.04225,9460.37%
2024/06/042221.071020.9120.91126,1380.20%
2024/06/03821.03821.0321.2006,1580.00%
2024/05/311721.041721.0120.7606,1480.00%
2024/05/301221.071021.0421.0526,1220.03%
2024/05/291721.461621.4621.3716,1400.02%
2024/05/28921.495821.5421.52-496,154-0.80%
2024/05/275921.4800.0021.48596,1820.95%
2024/05/232021.093020.9921.10-106,269-0.16%
2024/05/222820.93920.8520.95196,3140.30%
2024/05/211920.551620.6020.6036,3410.05%
2024/05/20520.581820.5320.63-136,373-0.20%
2024/05/17420.566320.5620.59-596,385-0.92%
2024/05/163820.62420.7520.61346,4450.53%
2024/05/15120.538620.4320.47-856,464-1.31%
2024/05/148120.27820.2220.28736,6351.10%
2024/05/10419.9011619.9819.98-1126,654-1.68% 大賣/鉅額交易
2024/05/098019.96319.9919.92776,6681.15%
2024/05/08419.87419.9519.9606,6780.00%
2024/05/0600.00519.7919.82-56,690-0.07%
2024/05/0200.00719.4019.44-76,742-0.10%
2024/04/3000.00419.7019.63-46,716-0.06%
2024/04/2900.00219.6519.64-26,749-0.03%
2024/04/26119.36119.4119.3006,7570.00%
2024/04/23118.79118.7218.7706,8510.00%
2024/04/22418.673718.6718.60-336,880-0.48%
2024/04/193118.93218.8818.88296,7210.43%
2024/04/180.419.48119.6619.67-0.66,449-0.01%
2024/04/171.219.471719.5219.61-15.86,452-0.25%
2024/04/1617.619.451819.4619.41-0.46,473-0.01%
2024/04/151719.94419.9619.90136,3480.20%
2024/04/1211.120.2000.0020.1811.16,2870.18%
2024/04/11120.17520.2320.23-46,341-0.06%
2024/04/102320.3100.0020.30236,3860.36%
2024/04/0900.00220.2220.27-26,521-0.03%
2024/04/0800.005219.9519.95-526,587-0.79%
2024/04/0300.00119.9519.92-16,611-0.02%
2024/04/0200.00220.0019.99-26,660-0.03%
2024/04/0110.519.9200.0019.7510.56,6960.16%
2024/03/2915.519.77219.8619.8913.56,7150.20%
2024/03/262819.921119.7219.73176,7890.25%
2024/03/22219.7700.0019.8326,8550.03%
2024/03/21619.751519.7419.81-96,915-0.13%
2024/03/20419.571019.5819.45-66,892-0.09%
2024/03/19219.50519.5419.58-36,973-0.04%
2024/03/18319.4500.0019.5336,9730.04%
2024/03/1400.003019.4519.49-307,002-0.43%
2024/03/08319.811319.7919.51-107,095-0.14%
2024/03/07519.302719.3619.39-226,924-0.32%
2024/03/06718.953.518.9818.983.56,8610.05%
2024/03/04018.64618.5818.69-66,847-0.09%
2024/02/29718.2800.0018.3976,8740.10%
2024/02/27218.3100.0018.3126,8420.03%
2024/02/26118.46118.5318.5406,8020.00%
2024/02/2200.001018.2618.32-106,880-0.15%
2024/02/21118.1100.0018.1216,9160.01%
2024/02/2000.00118.2118.20-17,072-0.01%
2024/02/190.218.00118.0318.04-0.87,090-0.01%
2024/02/16218.011018.0518.01-87,150-0.11%
2024/02/15117.922318.0018.03-227,179-0.31%
2024/02/02917.3900.0017.4297,1090.13%
2024/02/01317.27117.3017.3127,1290.03%
2024/01/311.417.39317.3917.38-1.67,128-0.02%
2024/01/3000.00317.5317.53-37,113-0.04%
2024/01/2900.00717.5117.52-77,213-0.10%
2024/01/2600.001117.4517.42-117,224-0.15%
2024/01/2500.00917.4917.49-97,247-0.12%
2024/01/2400.00217.3617.34-27,165-0.03%
2024/01/23217.32117.3417.3517,2140.01%
2024/01/2200.00517.3417.33-57,187-0.07%
2024/01/1900.00117.1017.19-17,132-0.01%
2024/01/1800.00216.6616.72-27,086-0.03%
2024/01/17416.7500.0016.6647,0530.06%
2024/01/16216.87116.9216.8517,0290.01%
2024/01/1500.004.717.0216.98-4.77,064-0.07%
2024/01/123.116.87216.9416.921.17,1320.01%
2024/01/11016.99316.9616.97-37,114-0.04%
2024/01/10116.86216.8316.88-17,144-0.01%
2024/01/09016.9000.0016.9107,1480.00%
2024/01/0800.00216.9516.92-27,167-0.03%
2024/01/05316.8600.0016.8537,2030.04%
2024/01/04316.8800.0016.8837,2870.04%
2024/01/03216.9500.0016.9227,4260.03%
2024/01/02217.2300.0017.2027,3080.03%
2023/12/28217.38217.3717.3307,2520.00%
2023/12/2700.001117.3217.35-117,245-0.15%
2023/12/26117.071017.1417.17-97,199-0.13%
2023/12/25717.03517.0317.0327,2060.03%
2023/12/21716.8400.0016.8677,2450.10%
2023/12/1900.001116.9316.96-117,235-0.15%
2023/12/1800.001617.0117.06-167,355-0.22%
2023/12/1500.004417.1117.06-447,405-0.59%
2023/12/1400.00516.9917.02-57,449-0.07%
2023/12/13116.84116.8216.8407,4600.00%
2023/12/08316.77316.7316.7207,6630.00%
2023/12/07116.6100.0016.5717,6280.01%
2023/12/05216.52216.5716.5907,8380.00%
2023/12/0400.002016.7016.69-207,934-0.25%
2023/11/3000.00116.6716.70-17,963-0.01%
2023/11/29216.7200.0016.6627,9850.03%
2023/11/24116.65316.6416.64-28,074-0.02%
2023/11/22216.67516.6716.67-38,197-0.04%
2023/11/2100.00516.7316.73-58,414-0.06%
2023/11/2000.00116.5216.54-18,461-0.01%
2023/11/1700.006616.5416.59-668,479-0.78%
2023/11/1600.0054.416.3916.44-54.48,385-0.65%
2023/11/14116.301416.3116.32-138,661-0.15%
2023/11/131716.276416.3116.26-478,829-0.53%
2023/11/10216.00416.0316.02-29,543-0.02%
2023/11/0900.001516.1016.09-1510,899-0.14%
2023/11/0800.00516.0916.07-511,617-0.04%
2023/11/0700.00516.0115.99-511,874-0.04%
2023/11/0600.002816.0216.00-2812,250-0.23%
2023/11/0300.001215.8415.85-1212,411-0.10%
2023/11/01215.4100.0015.46212,9890.02%
2023/10/31115.38115.3415.34013,3040.00%
2023/10/27115.4100.0015.41114,4110.01%
2023/10/26115.3100.0015.33114,4850.01%
2023/10/24115.48115.5215.55014,4010.00%
2023/10/232.215.6000.0015.542.214,3200.02%
2023/10/20115.6500.0015.78114,2440.01%
2023/10/19515.78515.7515.78014,1670.00%
2023/10/184.715.81115.7815.753.714,1860.03%
2023/10/1700.00115.9215.92-114,175-0.01%
2023/10/1600.001415.9315.93-1414,156-0.10%
2023/10/13216.01816.0016.01-614,130-0.04%
2023/10/12515.974816.0116.01-4314,065-0.31%
2023/10/1100.00615.8815.88-613,953-0.04%
2023/10/06115.60315.6015.60-213,807-0.01%
2023/10/0500.00115.5515.56-113,785-0.01%
2023/10/04315.35315.3715.37013,7410.00%
2023/10/03215.55215.5515.53013,6760.00%
2023/09/2700.00115.3015.30-113,553-0.01%
2023/09/26415.3600.0015.34413,5370.03%
2023/09/25315.481015.5115.51-713,440-0.05%
2023/09/22215.401615.3515.41-1413,376-0.10%
2023/09/211115.40215.4815.40913,3420.07%
2023/09/20415.6200.0015.62413,1270.03%
2023/09/19115.7400.0015.75113,0840.01%
2023/09/181.215.81215.8115.77-0.812,996-0.01%
2023/09/151515.871215.8915.91312,8650.02%
2023/09/14215.79115.8015.82112,7580.01%
2023/09/13315.6100.0015.62312,6210.02%
2023/09/12215.51215.5915.61012,5200.00%
2023/09/111115.58215.5015.51912,4360.07%
2023/09/08115.63215.6215.63-112,255-0.01%
2023/09/07715.6900.0015.69712,1220.06%
2023/09/0600.00115.8015.79-111,971-0.01%
2023/09/0500.00415.7715.81-411,872-0.03%
2023/09/011015.7100.0015.711011,8160.08%
2023/08/29215.70315.6415.73-111,624-0.01%
2023/08/28415.7300.0015.67411,5340.03%
2023/08/25715.6500.0015.62711,4450.06%
2023/08/241215.8100.0015.831211,2500.11%
2023/08/23315.4900.0015.57311,1010.03%
2023/08/22615.4500.0015.43611,2190.05%
2023/08/211015.401015.3715.37011,2890.00%
2023/08/18215.450.115.5015.381.911,1090.02%
2023/08/172715.4100.0015.472710,8490.25%
2023/08/1653.315.381015.4215.3743.310,6270.41%
2023/08/155516.0800.0016.065510,0070.55%
2023/08/144415.9831.216.0516.0012.88,8090.15%
2023/08/111316.2510.116.1816.182.98,1150.04%
2023/08/102416.211116.2216.21137,7840.17%
2023/08/09916.40216.4416.4077,3640.10%
2023/08/082016.41316.4116.40177,0750.24%
2023/08/071416.593016.5716.58-166,626-0.24%
2023/08/0426.116.4400.0016.4526.16,3680.41%
2023/08/0258.216.7300.0016.5658.26,0530.96%
2023/08/01716.8100.0016.8375,0800.14%
2023/07/3100.00317.0316.79-34,851-0.06%
2023/07/28116.881016.9116.88-94,774-0.19%
2023/07/27216.831016.8616.83-84,756-0.17%
2023/07/2600.00116.7316.72-14,753-0.02%
2023/07/2500.003016.8116.84-304,779-0.63%
2023/07/2400.001016.6716.65-104,792-0.21%
2023/07/21816.49216.6116.6364,8540.12%
2023/07/2000.00116.7916.77-15,058-0.02%
2023/07/19116.86216.8016.77-15,054-0.02%
2023/07/17516.9100.0016.9055,1060.10%
2023/07/1400.003316.8116.88-335,155-0.64%
2023/07/1300.002416.7116.58-245,135-0.47%
2023/07/1200.002016.3416.41-205,074-0.39%
2023/07/110.516.261016.3016.30-9.55,084-0.19%
2023/07/0700.003216.1216.11-325,211-0.61%
2023/07/06416.254116.3616.19-375,229-0.71%
2023/07/0500.001016.5416.46-105,184-0.19%
2023/07/0400.003016.5016.55-305,223-0.57%
2023/06/30116.2200.0016.2315,3300.02%
2023/06/292.716.2500.0016.262.75,3640.05%
2023/06/28516.2400.0016.2255,3420.09%
2023/06/2700.002616.2416.19-265,361-0.48%
2023/06/2600.001316.3516.35-135,357-0.24%
2023/06/21316.40416.4216.46-15,509-0.02%
2023/06/2000.001016.5416.50-105,645-0.18%
2023/06/1900.004516.5616.57-455,762-0.78%
2023/06/16116.561916.5516.52-185,743-0.31%
2023/06/15116.60716.6116.61-65,774-0.10%
2023/06/1400.001216.4916.49-125,786-0.21%
2023/06/131016.5000.0016.51105,8380.17%
2023/06/1200.00116.2016.18-15,852-0.02%
2023/06/0900.00216.0216.02-25,949-0.03%
2023/06/080.516.0100.0015.890.56,0850.01%
2023/06/0700.00316.0516.08-36,567-0.05%
2023/06/0600.00515.8115.87-56,898-0.07%
2023/06/0500.00815.8515.80-87,674-0.10%
2023/06/02215.791115.8315.79-97,750-0.12%
2023/06/01115.63215.6315.62-17,779-0.01%
2023/05/31115.722315.7015.73-227,851-0.28%
2023/05/301015.791115.7815.79-17,919-0.01%
2023/05/2900.002115.8015.78-217,933-0.26%
2023/05/2600.007815.5815.60-787,959-0.98%
2023/05/2500.004015.2315.25-407,803-0.51%
2023/05/24615.06115.0015.0657,6990.06%
2023/05/22115.12115.1115.1007,8430.00%
2023/05/1900.0029615.1015.12-2967,889-3.75% 大賣/鉅額交易
2023/05/1800.0034.215.0315.03-34.27,661-0.45%
2023/05/1700.001214.8114.87-127,513-0.16%
2023/05/1600.001114.6714.71-117,507-0.15%
2023/05/15214.5600.0014.5527,6190.03%
2023/05/121014.55114.5914.5997,7440.12%
2023/05/1100.001614.6314.63-167,855-0.20%
2023/05/100.114.6800.0014.680.17,9920.00%
2023/05/091014.721014.7414.7708,1160.00%
2023/05/0800.005814.7714.74-588,253-0.70%
2023/05/0500.004014.6714.67-408,402-0.48%
2023/05/040.414.5700.0014.650.48,5570.00%
2023/05/0300.001514.5414.60-158,710-0.17%
2023/05/02214.612614.6014.62-248,883-0.27%
2023/04/28114.4900.0014.5219,0470.01%
2023/04/2716.414.3800.0014.3816.49,1980.18%
2023/04/263214.30214.2914.34309,3480.32%
2023/04/253114.56414.4714.38279,4110.29%
2023/04/247.514.671014.6714.68-2.59,166-0.03%
2023/04/2120.114.7700.0014.7120.19,2710.22%
2023/04/201114.8000.0014.79119,3390.12%
2023/04/19614.8900.0014.8469,4920.06%
2023/04/18114.9800.0014.9319,5810.01%
2023/04/172014.971014.9615.01109,8160.10%
2023/04/1400.001014.9815.04-1010,101-0.10%
2023/04/1321.714.9700.0014.9321.710,3410.21%
2023/04/121515.03215.0515.061310,3830.13%
2023/04/1111.215.052015.1015.06-8.810,684-0.08%
2023/04/1000.001015.0515.04-1010,955-0.09%
2023/04/0700.00515.0215.03-511,422-0.04%
2023/04/063915.0000.0015.033911,7910.33%
2023/03/3100.001915.1315.12-1912,080-0.16%
2023/03/30515.045015.0615.07-4512,396-0.36%
2023/03/28814.98314.9714.96513,5640.04%
2023/03/271515.11515.1315.101014,1570.07%
2023/03/24515.15215.1415.18314,6900.02%
2023/03/2300.0011515.1115.12-11514,890-0.77% 大賣/鉅額交易
2023/03/22914.984515.0115.03-3615,080-0.24%
2023/03/21314.8500.0014.86315,5670.02%
2023/03/17214.819814.8014.87-9618,601-0.52%
2023/03/16614.652014.6214.65-1420,586-0.07%
2023/03/15514.8100.0014.70522,8590.02%
2023/03/143114.71514.7414.692626,2050.10%
2023/03/135814.79214.8614.865630,0650.19%
2023/03/10187.114.8500.0014.81187.136,1590.52% 大買/鉅額交易
2023/03/095615.102215.0915.053437,9930.09%
2023/03/0813215.03215.0315.0413050,7220.26% 大買/鉅額交易
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音