• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.24
  • 漲跌
    ▲0.14
  • 漲幅
    +0.87%
  • 成交量
    10,483張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2510.116.2300.0016.2410.115,9140.06%
2025/04/220.115.8400.0015.790.116,0050.00%
2025/04/21215.9800.0015.90215,7790.01%
2025/04/16116.0400.0016.04115,4710.01%
2025/04/15116.0000.0016.01115,5640.01%
2025/04/111.115.871015.8515.86-8.915,671-0.06%
2025/04/101116.335916.3316.33-4815,430-0.31%
2025/04/0900.0010415.8315.71-10414,886-0.70% 大賣/鉅額交易
2025/04/08116.393516.3816.41-3413,434-0.25%
2025/04/07616.627316.5616.53-6713,047-0.51%
2025/04/0200.001016.9616.96-1011,830-0.08%
2025/04/011316.96416.9616.99911,9120.08%
2025/03/3100.001716.9516.96-1711,786-0.14%
2025/03/28216.8000.0016.81211,7110.02%
2025/03/27116.8000.0016.80111,7290.01%
2025/03/26216.8600.0016.86212,2240.02%
2025/03/252516.8600.0016.862512,9470.19%
2025/03/24216.93316.9216.91-112,923-0.01%
2025/03/21316.9700.0016.97313,1150.02%
2025/03/2000.001516.9917.00-1513,477-0.11%
2025/03/14316.8500.0016.83314,2990.02%
2025/03/131516.8300.0016.831514,6650.10%
2025/03/12616.8800.0016.88614,6420.04%
2025/03/11417.0200.0017.02414,5820.03%
2025/03/1000.000.516.9516.94-0.514,6310.00%
2025/03/061516.9300.0016.931515,0210.10%
2025/03/041717.151817.1517.14-115,069-0.01%
2025/02/2500.00616.8816.90-614,262-0.04%
2025/02/24816.8000.0016.80814,1430.06%
2025/02/21116.7600.0016.76114,3980.01%
2025/02/201416.7600.0016.741414,7590.09%
2025/02/19816.8000.0016.81815,0570.05%
2025/02/141316.80516.8116.81816,0570.05%
2025/02/131016.6800.0016.681016,4700.06%
2025/02/124316.7700.0016.774316,6670.26%
2025/02/1100.004016.8516.84-4017,019-0.24%
2025/02/10116.8300.0016.85117,4150.01%
2025/02/071.216.9200.0016.931.218,0580.01%
2025/02/0400.00516.7916.83-518,659-0.03%
2025/01/170.516.61216.6116.61-1.518,835-0.01%
2025/01/16516.6600.0016.65518,9460.03%
2025/01/150.616.4400.0016.470.619,4820.00%
2025/01/13216.4400.0016.46220,0150.01%
2025/01/0900.002016.5116.53-2020,104-0.10%
2025/01/07416.5300.0016.51420,0930.02%
2025/01/063.216.635016.6316.64-46.819,867-0.24%
2025/01/035316.7300.0016.755319,8240.27%
2025/01/02116.6500.0016.69119,9340.01%
2024/12/311016.7300.0016.771020,1170.05%
2024/12/30416.6000.0016.60420,2370.02%
2024/12/26316.6400.0016.64320,3760.01%
2024/12/246.116.6400.0016.646.120,7130.03%
2024/12/20616.6400.0016.64620,7880.03%
2024/12/19516.7600.0016.76520,2870.02%
2024/12/18116.9400.0016.94119,6200.01%
2024/12/16217.0100.0017.04219,5720.01%
2024/12/132.117.1200.0017.112.119,4300.01%
2024/12/124417.2600.0017.204419,3500.23%
2024/12/1000.00417.2917.30-419,279-0.02%
2024/12/061017.280.217.3017.299.818,7340.05%
2024/12/051017.2400.0017.291018,7590.05%
2024/12/04117.2100.0017.18118,6600.01%
2024/12/021517.263517.2517.26-2018,493-0.11%
2024/11/295017.111017.1117.154018,4320.22%
2024/11/264017.0510017.0717.03-6018,649-0.32%
2024/11/25116.97216.9516.94-118,493-0.01%
2024/11/22416.9000.0016.89418,5860.02%
2024/11/19316.9200.0016.89318,4400.02%
2024/11/181016.8600.0016.881018,2460.05%
2024/11/15116.9900.0016.95118,3080.01%
2024/11/13917.062017.1017.06-1118,050-0.06%
2024/11/122517.258017.2417.28-5517,760-0.31%
2024/11/111417.15117.1317.161317,4050.07%
2024/11/08317.0100.0017.02317,2270.02%
2024/11/0710016.922016.9116.878017,4330.46%
2024/11/061016.7100.0016.851017,4080.06%
2024/11/059416.751016.7616.798417,0460.49%
2024/11/043116.6700.0016.673117,4390.18%
2024/11/01616.8000.0016.80617,9430.03%
2024/10/28516.8200.0016.82518,9520.03%
2024/10/256316.9600.0017.006318,9910.33%
2024/10/222216.9300.0016.902220,0500.11%
2024/10/2112.217.1600.0017.1412.219,7240.06%
2024/10/184.217.2500.0017.254.219,7570.02%
2024/10/16317.4600.0017.46320,2190.01%
2024/10/1500.00317.3617.37-320,849-0.01%
2024/10/14517.3000.0017.30521,2180.02%
2024/10/090.717.4400.0017.390.721,5430.00%
2024/10/084.617.4400.0017.444.621,7330.02%
2024/10/0791.517.524017.5217.5251.522,1750.23%
2024/10/01217.5100.0017.53222,2900.01%
2024/09/303017.4400.0017.423022,4520.13%
2024/09/271317.4300.0017.431322,6170.06%
2024/09/261.217.51117.5017.500.222,7180.00%
2024/09/254.317.5600.0017.564.323,1540.02%
2024/09/2400.00517.6317.60-523,286-0.02%
2024/09/2300.00117.6117.61-123,6200.00%
2024/09/2000.00517.6017.61-523,820-0.02%
2024/09/1910.517.589017.5817.56-79.524,237-0.33%
2024/09/18317.6200.0017.65324,5140.01%
2024/09/16217.6200.0017.62225,0360.01%
2024/09/12417.660.117.6717.70425,6560.02%
2024/09/1100.003.317.7217.73-3.325,837-0.01%
2024/09/10217.6500.0017.66226,1200.01%
2024/09/06917.5100.0017.51926,7770.03%
2024/09/05117.4600.0017.45127,0660.00%
2024/09/04317.3400.0017.34327,8710.01%
2024/09/035317.2800.0017.295327,9460.19%
2024/09/02217.2400.0017.25228,1950.01%
2024/08/30417.2900.0017.30428,7150.01%
2024/08/293.117.3300.0017.333.129,1060.01%
2024/08/28317.3600.0017.37329,7540.01%
2024/08/2700.00517.3417.34-530,217-0.02%
2024/08/26217.3500.0017.36230,6000.01%
2024/08/23117.3300.0017.34131,0360.00%
2024/08/22117.3400.0017.35131,3760.00%
2024/08/211117.2900.0017.301131,8230.03%
2024/08/204.217.2200.0017.224.232,1930.01%
2024/08/191417.26217.3217.251232,5490.04%
2024/08/161.117.385517.3717.37-53.932,579-0.17%
2024/08/150.217.46117.4217.44-0.832,7580.00%
2024/08/14017.3100.0017.32032,6580.00%
2024/08/121.417.180.517.1817.220.933,1730.00%
2024/08/094.117.13217.1217.102.133,3830.01%
2024/08/084.317.23517.2117.20-0.733,2280.00%
2024/08/0798.217.31517.2917.3193.233,1700.28%
2024/08/0614.117.3210817.3417.37-93.933,205-0.28% 大賣/
2024/08/054717.572217.5417.502532,8220.08%
2024/08/020.317.46117.4217.41-0.732,4830.00%
2024/08/01117.3600.0017.34132,4450.00%
2024/07/31317.2600.0017.25332,4900.01%
2024/07/301217.2200.0017.221232,3970.04%
2024/07/2900.0013217.2417.22-13232,512-0.41% 大賣/鉅額交易
2024/07/2611.617.091017.0817.071.632,3490.00%
2024/07/231.317.18617.1817.17-4.732,302-0.01%
2024/07/19317.173017.1917.17-2732,199-0.08%
2024/07/18317.1600.0017.18331,9910.01%
2024/07/17117.1800.0017.17131,8300.00%
2024/07/16417.1100.0017.10431,8880.01%
2024/07/158017.143017.1117.145031,7450.16%
2024/07/123017.08117.0717.112931,7680.09%
2024/07/108.617.0000.0017.018.632,5630.03%
2024/07/095.116.9800.0017.025.132,7400.02%
2024/07/08616.93516.9216.92132,8930.00%
2024/07/04316.8800.0016.86333,5760.01%
2024/07/03116.8200.0016.83133,7180.00%
2024/07/025.316.7000.0016.705.333,8540.02%
2024/07/011416.6900.0016.711433,9410.04%
2024/06/28116.8100.0016.82134,3720.00%
2024/06/27216.8200.0016.81234,4600.01%
2024/06/2600.00516.9116.91-534,319-0.01%
2024/06/2110.216.85316.8516.827.234,2600.02%
2024/06/205.216.95416.9716.941.234,2300.00%
2024/06/193017.0600.0017.053034,6110.09%
2024/06/180.116.99516.9816.99-4.934,688-0.01%
2024/06/171216.9900.0016.981234,8030.03%
2024/06/14117.0100.0017.01134,6160.00%
2024/06/13216.9000.0016.91234,9270.01%
2024/06/111516.74316.7416.731235,3480.03%
2024/06/07616.8900.0016.90635,4960.02%
2024/06/065.216.92416.9116.901.235,9170.00%
2024/06/041016.83216.8316.83836,3910.02%
2024/06/0300.004716.7416.73-4736,106-0.13%
2024/05/302.116.5200.0016.532.135,6600.01%
2024/05/291116.57116.5316.551035,9890.03%
2024/05/281016.64216.6416.64835,8710.02%
2024/05/2710.116.661216.6716.66-1.936,093-0.01%
2024/05/241016.6800.0016.681036,5430.03%
2024/05/2320.116.73616.7316.7214.137,7360.04%
2024/05/22116.7400.0016.72138,2840.00%
2024/05/2112.116.6900.0016.7112.139,2870.03%
2024/05/202.116.7000.0016.702.140,9080.01%
2024/05/1600.003616.7916.79-3643,338-0.08%
2024/05/150.316.64116.6616.63-0.744,2250.00%
2024/05/1410.216.6200.0016.6210.245,2540.02%
2024/05/130.116.64616.6416.64-5.945,991-0.01%
2024/05/098.116.5900.0016.588.153,4350.02%
2024/05/08125.116.6900.0016.66125.154,3390.23% 大買/鉅額交易
2024/05/07516.60116.5716.65455,3210.01%
2024/05/06516.50116.5016.50455,9330.01%
2024/05/03416.3900.0016.39456,4330.01%
2024/05/022516.4000.0016.412557,2300.04%
2024/04/30916.4000.0016.42957,9530.02%
2024/04/290.416.37116.3516.34-0.658,6590.00%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音