券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 27 | 12.57 | 0 | 0.00 | 12.61 | 27 | 8,399 | 0.32% |
|
| 2026/07/13 | 2.2 | 12.73 | 0 | 0.00 | 12.67 | 2.2 | 7,428 | 0.03% |
|
| 2026/07/09 | 1 | 12.66 | 0 | 0.00 | 12.69 | 1 | 7,209 | 0.01% |
|
| 2026/07/08 | 2 | 12.72 | 0 | 0.00 | 12.71 | 2 | 6,998 | 0.03% |
|
| 2026/07/07 | 15 | 12.82 | 0 | 0.00 | 12.75 | 15 | 6,858 | 0.22% |
|
| 2026/07/06 | 2 | 12.91 | 0 | 0.00 | 12.91 | 2 | 6,518 | 0.03% |
|
| 2026/07/03 | 37 | 12.81 | 0 | 0.00 | 12.78 | 37 | 6,198 | 0.60% |
|
| 2026/07/02 | 1 | 12.63 | 0 | 0.00 | 12.68 | 1 | 6,085 | 0.02% |
|
| 2026/06/25 | 7 | 12.76 | 0 | 0.00 | 12.76 | 7 | 5,765 | 0.12% |
|
| 2026/06/15 | 0 | 12.95 | 0 | 0.00 | 12.94 | 0 | 5,499 | 0.00% |
|
| 2026/06/12 | 8 | 12.97 | 0 | 0.00 | 12.86 | 8 | 5,332 | 0.15% |
|
| 2026/06/11 | 13 | 12.83 | 0 | 0.00 | 12.84 | 13 | 5,252 | 0.25% |
|
| 2026/06/10 | 18 | 12.96 | 0 | 0.00 | 12.95 | 18 | 5,305 | 0.34% |
|
| 2026/06/05 | 23 | 13.11 | 0 | 0.00 | 13.11 | 23 | 5,398 | 0.43% |
|
| 2026/06/03 | 5 | 13.39 | 1 | 13.50 | 13.47 | 4 | 5,224 | 0.08% |
|
| 2026/06/02 | 30 | 13.36 | 0 | 0.00 | 13.37 | 30 | 5,016 | 0.60% |
|
| 2026/05/28 | 1 | 12.07 | 0 | 0.00 | 11.91 | 1 | 5,007 | 0.02% |
|
| 2026/05/27 | 5 | 12.05 | 1 | 12.09 | 12.06 | 4 | 5,029 | 0.08% |
|
| 2026/05/26 | 2.1 | 11.83 | 0 | 0.00 | 11.84 | 2.1 | 4,978 | 0.04% |
|
| 2026/05/18 | 1 | 11.12 | 0 | 0.00 | 11.12 | 1 | 4,666 | 0.02% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 11.37 | 11.32 | -1 | 4,310 | -0.02% |
|
| 2026/05/07 | 6 | 11.01 | 0 | 0.00 | 11.04 | 6 | 4,153 | 0.14% |
|
| 2026/05/06 | 1 | 10.78 | 0 | 0.00 | 10.83 | 1 | 4,067 | 0.02% |
|
| 2026/04/30 | 1 | 10.28 | 0 | 0.00 | 10.24 | 1 | 3,912 | 0.03% |
|
| 2026/04/16 | 0 | 0.00 | 20 | 10.35 | 10.29 | -20 | 4,012 | -0.50% |
|
| 2026/04/15 | 0 | 0.00 | 52 | 10.17 | 10.17 | -52 | 3,999 | -1.30% |
|
| 2026/04/14 | 17 | 10.15 | 0 | 0.00 | 10.13 | 17 | 4,000 | 0.42% |
|
| 2026/04/10 | 10 | 10.09 | 0 | 0.00 | 10.07 | 10 | 4,123 | 0.24% |
|
| 2026/04/09 | 0 | 0.00 | 5 | 10.07 | 10.07 | -5 | 4,163 | -0.12% |
|
| 2026/04/08 | 0 | 0.00 | 10 | 10.05 | 10.08 | -10 | 4,196 | -0.24% |
|
| 2026/04/02 | 5 | 9.81 | 0 | 0.00 | 9.80 | 5 | 4,166 | 0.12% |
|
| 2026/04/01 | 10 | 9.92 | 0 | 0.00 | 9.93 | 10 | 4,154 | 0.24% |
|
| 2026/03/31 | 5 | 9.75 | 0 | 0.00 | 9.77 | 5 | 4,174 | 0.12% |
|
| 2026/03/26 | 20 | 9.99 | 0 | 0.00 | 9.99 | 20 | 4,108 | 0.49% |
|
| 2026/03/23 | 1 | 9.92 | 0 | 0.00 | 9.91 | 1 | 4,091 | 0.02% |
|
| 2026/03/16 | 9 | 10.33 | 0 | 0.00 | 10.38 | 9 | 3,914 | 0.23% |
|
| 2026/03/13 | 20 | 10.28 | 0 | 0.00 | 10.28 | 20 | 3,769 | 0.53% |
|
| 2026/03/12 | 3 | 10.34 | 0 | 0.00 | 10.39 | 3 | 3,490 | 0.09% |
|
| 2026/03/09 | 1 | 9.98 | 0 | 0.00 | 10.07 | 1 | 3,304 | 0.03% |
|
| 2026/03/04 | 2 | 10.04 | 0 | 0.00 | 10.05 | 2 | 3,117 | 0.06% |
|
| 2026/02/23 | 4 | 10.25 | 0 | 0.00 | 10.20 | 4 | 2,854 | 0.14% |
|
| 2026/01/15 | 0 | 0.00 | 10 | 10.12 | 10.18 | -10 | 3,966 | -0.25% |
|
| 2026/01/13 | 0 | 0.00 | 15 | 10.03 | 10.00 | -15 | 4,068 | -0.37% |
|
| 2026/01/08 | 0 | 0.00 | 20 | 9.85 | 9.76 | -20 | 4,270 | -0.47% |
|
| 2026/01/07 | 0 | 0.00 | 20 | 9.80 | 9.82 | -20 | 4,310 | -0.46% |
|
| 2026/01/06 | 0 | 0.00 | 10 | 9.63 | 9.63 | -10 | 4,329 | -0.23% |
|
| 2026/01/05 | 0 | 0.00 | 20 | 9.50 | 9.49 | -20 | 4,375 | -0.46% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 9.46 | 9.45 | -1 | 5,001 | -0.02% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 9.38 | 9.37 | -1 | 5,661 | -0.02% |
|
| 2025/12/16 | 0 | 0.00 | 3 | 9.27 | 9.27 | -3 | 6,575 | -0.05% |
|
| 2025/12/02 | 0 | 0.00 | 20 | 9.41 | 9.41 | -20 | 8,254 | -0.24% |
|
| 2025/11/13 | 20 | 9.86 | 0 | 0.00 | 9.83 | 20 | 10,689 | 0.19% |
|
| 2025/11/12 | 0 | 0.00 | 8 | 9.90 | 9.85 | -8 | 11,861 | -0.07% |
|
| 2025/11/05 | 0 | 0.00 | 3 | 9.72 | 9.72 | -3 | 13,542 | -0.02% |
|
| 2025/10/13 | 0 | 0.00 | 54 | 9.26 | 9.39 | -54 | 14,401 | -0.37% |
|
| 2025/10/07 | 0 | 0.00 | 95 | 9.44 | 9.46 | -95 | 16,368 | -0.58% |
|
| 2025/10/02 | 0 | 0.00 | 15 | 9.33 | 9.33 | -15 | 16,488 | -0.09% |
|
| 2025/10/01 | 0 | 0.00 | 9 | 9.32 | 9.27 | -9 | 16,215 | -0.06% |
|
| 2025/09/30 | 0 | 0.00 | 5 | 9.31 | 9.32 | -5 | 16,344 | -0.03% |
|
| 2025/09/26 | 5 | 9.20 | 0 | 0.00 | 9.21 | 5 | 16,529 | 0.03% |
|
| 2025/09/24 | 20 | 9.39 | 0 | 0.00 | 9.38 | 20 | 16,685 | 0.12% |
|
| 2025/09/19 | 10 | 9.33 | 0 | 0.00 | 9.38 | 10 | 16,369 | 0.06% |
|
| 2025/09/17 | 0 | 0.00 | 2 | 9.23 | 9.19 | -2 | 15,738 | -0.01% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 9.24 | 9.22 | -1 | 15,142 | -0.01% |
|
| 2025/09/09 | 0 | 0.00 | 20 | 9.11 | 9.10 | -20 | 14,215 | -0.14% |
|
| 2025/09/05 | 1 | 9.01 | 0 | 0.00 | 9.02 | 1 | 13,959 | 0.01% |
|
| 2025/09/04 | 2 | 9.01 | 0 | 0.00 | 8.99 | 2 | 13,861 | 0.01% |
|
| 2025/09/02 | 7 | 8.89 | 0 | 0.00 | 8.90 | 7 | 13,600 | 0.05% |
|
| 2025/08/27 | 20 | 9.08 | 4 | 9.07 | 9.08 | 16 | 12,625 | 0.13% |
|
| 2025/08/26 | 12 | 9.03 | 0 | 0.00 | 9.03 | 12 | 12,511 | 0.10% |
|
| 2025/08/25 | 35 | 9.06 | 0 | 0.00 | 9.05 | 35 | 12,406 | 0.28% |
|
| 2025/08/21 | 3 | 9.06 | 0 | 0.00 | 9.04 | 3 | 12,103 | 0.02% |
|
| 2025/08/20 | 4 | 9.02 | 2 | 9.02 | 9.02 | 2 | 11,930 | 0.02% |
|
| 2025/08/19 | 5 | 9.13 | 2 | 9.13 | 9.12 | 3 | 11,468 | 0.03% |
|
| 2025/08/18 | 57 | 9.20 | 0 | 0.00 | 9.20 | 57 | 11,078 | 0.51% |
|
| 2025/08/15 | 11.8 | 9.27 | 0 | 0.00 | 9.28 | 11.8 | 10,660 | 0.11% |
|
| 2025/08/14 | 7 | 9.34 | 0 | 0.00 | 9.34 | 7 | 9,406 | 0.07% |
|
| 2025/08/13 | 2 | 9.40 | 0 | 0.00 | 9.36 | 2 | 8,752 | 0.02% |
|
| 2025/08/12 | 1 | 9.36 | 0 | 0.00 | 9.36 | 1 | 8,391 | 0.01% |
|
| 2025/08/08 | 10 | 9.41 | 0 | 0.00 | 9.41 | 10 | 7,514 | 0.13% |
|
| 2025/08/07 | 17 | 9.38 | 0 | 0.00 | 9.36 | 17 | 7,323 | 0.23% |
|
| 2025/08/05 | 1 | 9.37 | 5 | 9.36 | 9.36 | -4 | 6,879 | -0.06% |
|
| 2025/07/29 | 1 | 9.29 | 0 | 0.00 | 9.31 | 1 | 6,232 | 0.02% |
|
| 2025/07/28 | 5 | 9.33 | 0 | 0.00 | 9.35 | 5 | 6,113 | 0.08% |
|
| 2025/07/25 | 6 | 9.33 | 0 | 0.00 | 9.34 | 6 | 6,020 | 0.10% |
|
| 2025/07/24 | 21 | 9.33 | 0 | 0.00 | 9.32 | 21 | 5,956 | 0.35% |
|
| 2025/07/23 | 10 | 9.33 | 0 | 0.00 | 9.32 | 10 | 5,858 | 0.17% |
|
| 2025/07/22 | 9 | 9.24 | 0 | 0.00 | 9.23 | 9 | 5,636 | 0.16% |
|
| 2025/07/21 | 11 | 9.33 | 0 | 0.00 | 9.32 | 11 | 5,357 | 0.21% |
|
| 2025/07/16 | 2 | 9.20 | 0 | 0.00 | 9.23 | 2 | 4,809 | 0.04% |
|