嘉泥 (1103)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
397張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	17.70	0	0.00	17.80	0.1	323	0.03%
2024/04/17	0	0.00	0.1	17.30	17.45	-0.1	318	-0.04%
2024/04/16	0	17.30	0	0.00	17.30	0	316	0.01%
2024/04/12	0.1	17.65	0	0.00	17.55	0.1	306	0.02%
2024/04/11	0	0.00	0.1	17.75	17.75	-0.1	302	-0.03%
2024/04/10	20	17.75	0	0.00	17.85	20	298	6.70%
2024/04/09	0	0.00	0.1	17.60	17.65	-0.1	293	-0.02%
2024/04/08	0.1	17.60	0	0.00	17.55	0.1	289	0.05%
2024/04/03	1	17.60	0	0.00	17.45	1	284	0.35%
2024/04/02	0.1	17.50	0	0.00	17.35	0.1	269	0.02%
2024/03/28	0	17.40	0	0.00	17.40	0	264	0.00%
2024/03/27	0.1	17.30	0	0.00	17.30	0.1	260	0.02%
2024/03/26	0	0.00	0.1	17.20	17.30	-0.1	256	-0.04%
2024/03/18	0	17.30	0	0.00	17.15	0	239	0.00%
2024/03/13	0.1	17.38	0	0.00	17.25	0.1	235	0.04%
2024/03/12	0	17.40	0	0.00	17.30	0	233	0.00%
2024/03/05	0	17.70	0	0.00	17.55	0	233	0.00%
2024/03/04	0	17.80	0	0.00	17.70	0	229	0.00%
2024/03/01	0	0.00	0.1	17.85	17.80	-0.1	230	-0.02%
2024/02/26	0	18.00	0	0.00	18.10	0	223	0.00%
2024/02/23	0.1	18.20	0	0.00	18.00	0.1	221	0.04%
2024/02/21	0	0.00	0	18.00	18.05	0	219	-0.01%
2024/02/20	0	18.15	0	0.00	18.05	0	223	0.01%
2024/02/01	0	0.00	0.1	18.05	18.10	-0.1	203	-0.02%
2024/01/30	0	18.20	0	0.00	18.05	0	204	0.01%
2024/01/23	0	18.20	0	0.00	18.05	0	212	0.00%
2024/01/19	0	18.10	0	0.00	18.00	0	213	0.00%
2024/01/18	0	18.00	0	0.00	18.10	0	212	0.01%
2024/01/16	0	0.00	0.1	18.20	18.15	-0.1	208	-0.02%
2024/01/15	0.1	18.80	0	0.00	18.60	0.1	201	0.02%
2024/01/10	0	0.00	0.1	18.70	18.60	-0.1	209	-0.02%
2023/12/28	10.1	19.00	10	19.00	19.15	0.1	220	0.02%
2023/12/26	0	0.00	0.1	18.90	19.05	-0.1	224	-0.02%
2023/12/25	0.1	19.10	0	0.00	18.90	0.1	225	0.02%
2023/12/20	0	0.00	0.1	19.00	19.00	-0.1	228	-0.03%
2023/12/19	10.1	18.90	0	0.00	18.95	10.1	231	4.35%
2023/12/18	10	19.07	0.2	19.15	19.05	9.8	233	4.19%
2023/12/15	20	19.10	0	0.00	19.15	20	236	8.46%
2023/12/12	0.1	19.25	0	0.00	19.15	0.1	268	0.02%
2023/12/11	0	19.25	0	0.00	19.20	0	279	0.00%
2023/12/08	0	19.23	1	19.10	19.20	-1	276	-0.35%
2023/12/07	0	19.20	0.1	19.10	19.10	-0.1	279	-0.03%
2023/12/06	0	19.20	0	0.00	19.20	0	283	0.01%
2023/12/05	10	19.15	0	0.00	19.15	10	285	3.51%
2023/12/04	0	19.25	0	0.00	19.15	0	286	0.00%
2023/12/01	0	0.00	0.1	19.25	19.30	-0.1	291	-0.02%
2023/11/30	10.1	19.20	0	0.00	19.35	10.1	292	3.45%
2023/11/28	0	0.00	0.2	19.00	19.05	-0.2	292	-0.06%
2023/11/27	0.1	18.95	0	0.00	18.95	0.1	292	0.02%
2023/11/22	0	19.00	0	0.00	19.00	0	303	0.00%
2023/11/21	0.1	19.05	0	0.00	19.10	0.1	307	0.04%
2023/11/20	0	18.95	0.2	18.93	18.95	-0.2	308	-0.06%
2023/11/16	0.1	18.75	0	0.00	18.75	0.1	315	0.03%
2023/11/15	0.2	18.40	0	0.00	18.60	0.2	321	0.06%
2023/11/13	0	18.35	0	0.00	18.35	0	324	0.00%
2023/11/06	0	18.35	0	0.00	18.40	0	361	0.01%
2023/11/03	0	0.00	0.1	18.05	18.15	-0.1	369	-0.01%
2023/10/31	0	0.00	0.1	18.00	17.80	-0.1	382	-0.01%
2023/10/30	0	0.00	0.1	17.95	17.90	-0.1	390	-0.02%
2023/10/17	1	18.30	0	0.00	18.20	1	454	0.22%
2023/10/13	0	18.50	0	0.00	18.40	0	470	0.00%
2023/10/12	20	18.40	2.7	18.35	18.35	17.3	479	3.61%
2023/10/06	0	18.55	0	0.00	18.40	0	489	0.00%
2023/09/28	0	18.80	0	0.00	18.55	0	541	0.01%
2023/09/27	0	18.60	0	0.00	18.50	0	550	0.00%
2023/09/26	10	18.55	0	0.00	18.50	10	562	1.78%
2023/09/21	0.1	18.90	0	0.00	18.65	0.1	590	0.01%
2023/09/20	0.1	19.04	0	0.00	18.75	0.1	599	0.01%
2023/09/18	0	19.45	0	0.00	19.20	0	667	0.00%
2023/09/15	0	18.95	0	0.00	19.60	0	752	0.00%
2023/09/12	0	19.00	0	0.00	18.70	0	1,097	0.00%
2023/09/11	0	18.60	0	0.00	18.40	0	1,113	0.00%
2023/08/23	10	18.70	10	18.70	18.60	0	1,252	0.00%
2023/08/14	0	19.30	0	0.00	19.20	0	1,240	0.00%
2023/07/27	20	20.93	0	0.00	21.05	20	1,230	1.63%
2023/07/18	5	21.45	0	0.00	21.35	5	1,321	0.38%
2023/07/17	5	21.40	0	0.00	21.40	5	1,316	0.38%
2023/06/26	0	0.00	1	21.90	21.80	-1	1,201	-0.08%
2023/06/20	6	23.49	4	23.55	23.35	2	1,052	0.19%
2023/06/19	15	22.00	0	0.00	22.65	15	834	1.80%
2023/06/16	5	21.40	0	0.00	21.55	5	737	0.68%
2023/06/05	10	20.70	0	0.00	20.55	10	646	1.55%
2023/06/02	10	20.65	0	0.00	20.50	10	642	1.56%
2023/05/31	3	20.87	9	20.99	20.90	-6	633	-0.95%
2023/05/12	2	19.85	0	0.00	19.80	2	855	0.23%
2023/05/11	2	19.85	0	0.00	19.80	2	851	0.23%
2023/04/21	10	20.30	0	0.00	19.95	10	704	1.42%
2023/04/20	20	19.65	0	0.00	19.70	20	669	2.99%
2023/04/13	10	19.20	2	19.20	19.20	8	615	1.30%
2023/03/28	10	18.90	10	18.90	18.85	0	599	0.00%
2023/03/24	5	19.20	0	0.00	19.25	5	599	0.83%
2023/03/10	0	0.00	1	18.80	18.80	-1	573	-0.17%
2023/02/23	2	21.00	1	20.90	20.85	1	453	0.22%
2023/02/22	42	20.79	40	20.98	20.75	2	419	0.48%
2023/02/21	10	20.80	0	0.00	20.80	10	368	2.71%
2022/12/21	0	17.55	0	0.00	17.45	0	211	0.00%
2022/09/30	0	17.10	0	0.00	16.90	0	227	0.00%
2022/09/27	0	0.00	1	17.25	17.40	-1	226	-0.44%
2022/09/23	0	0.00	0	17.85	17.80	0	229	-0.01%
2022/06/29	10	18.05	0	0.00	18.05	10	413	2.42%
2022/06/23	0	0.00	39	18.00	18.10	-39	429	-9.07%
2022/05/13	1	17.80	0	0.00	17.80	1	674	0.15%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/02/23	10	20.90	0	0.00	21.05	10	496	2.01%
2022/02/08	0	0.00	5	20.20	20.25	-5	547	-0.91%
2022/01/26	1	19.95	0	0.00	19.90	1	547	0.18%
2022/01/24	1.5	20.02	0	0.00	20.05	1.5	545	0.27%
2022/01/21	0.5	20.15	0	0.00	20.10	0.5	541	0.09%
2022/01/17	1	20.20	0	0.00	20.20	1	541	0.18%
2022/01/03	0	20.75	0	0.00	20.70	0	559	0.00%
2021/12/15	1	20.20	0	0.00	20.25	1	682	0.15%
2021/12/13	1	20.45	0	0.00	20.45	1	685	0.15%
2021/12/08	1	20.40	0	0.00	20.50	1	745	0.13%
2021/12/02	0	0.00	1	20.30	20.35	-1	886	-0.11%
2021/11/10	1	21.00	0	0.00	20.85	1	1,009	0.10%
2021/11/02	1	20.10	0	0.00	20.10	1	963	0.10%
2021/10/28	0	0.00	1	20.20	20.25	-1	1,003	-0.10%
2021/10/27	1	20.20	0	0.00	20.20	1	1,010	0.10%
2021/10/22	1	20.20	0	0.00	20.20	1	1,025	0.10%
2021/09/27	12	21.22	2	22.03	21.40	10	1,293	0.77%
2021/09/08	1	20.65	0	0.00	20.30	1	1,213	0.08%
2021/09/03	3	22.40	1	22.45	22.50	2	1,095	0.18%
2021/09/02	1	22.65	0	0.00	22.40	1	1,065	0.09%
2021/08/31	0	0.00	1	22.25	22.35	-1	1,027	-0.10%
2021/08/30	0	0.00	2	22.15	22.05	-2	1,023	-0.20%
2021/08/18	1	20.30	10	20.60	21.20	-9	1,131	-0.80%
2021/08/17	1	20.80	0	0.00	20.70	1	1,136	0.09%
2021/08/13	1	22.00	0	0.00	21.95	1	1,136	0.09%
2021/08/12	1	22.05	0	0.00	22.15	1	1,145	0.09%
2021/08/11	0	0.00	6	22.20	22.10	-6	1,168	-0.51%
2021/08/06	0	0.00	1	22.35	22.35	-1	1,316	-0.08%
2021/08/04	6	22.45	0	0.00	22.40	6	1,516	0.40%
2021/08/02	2	22.30	0	0.00	22.50	2	1,682	0.12%
2021/07/28	1	22.65	0	0.00	22.60	1	1,927	0.05%
2021/07/22	1	22.40	0	0.00	22.40	1	2,220	0.05%
2021/07/21	2	22.50	0	0.00	22.30	2	2,328	0.09%
2021/07/19	1	22.55	0	0.00	22.70	1	2,657	0.04%
2021/07/14	0	0.00	1	22.25	22.25	-1	3,575	-0.03%
2021/07/08	11	23.47	10	23.54	24.00	1	3,880	0.03%
2021/07/06	0	0.00	6	22.60	22.75	-6	3,949	-0.15%
2021/07/01	1	22.45	0	0.00	22.30	1	4,039	0.02%
2021/06/22	2	21.80	0	0.00	21.90	2	4,524	0.04%
2021/06/16	0	0.00	1	22.20	22.10	-1	4,607	-0.02%
2021/06/10	4	21.98	0	0.00	22.25	4	4,613	0.09%
2021/06/02	0	0.00	1	22.40	22.70	-1	4,576	-0.02%
2021/05/27	0	0.00	15	21.60	21.80	-15	4,513	-0.33%
2021/05/25	5	21.70	0	0.00	21.55	5	4,515	0.11%
2021/05/19	1	21.55	0	0.00	21.45	1	4,480	0.02%
2021/05/17	0	0.00	9	19.68	19.75	-9	4,427	-0.20%
2021/05/14	2	22.00	0	0.00	21.45	2	4,373	0.05%
2021/05/12	0	0.00	1	23.10	22.90	-1	4,204	-0.02%
2021/05/11	1	25.00	0	0.00	24.45	1	4,103	0.02%
2021/05/10	4	25.28	0	0.00	25.35	4	3,973	0.10%
2021/05/07	2	24.60	0	0.00	24.80	2	3,907	0.05%
2021/05/06	1	25.25	1	25.40	25.10	0	3,863	0.00%
2021/05/04	2	24.68	2	24.38	24.15	0	3,659	0.00%
2021/05/03	5	25.20	0	0.00	25.00	5	3,574	0.14%
2021/04/28	2	26.15	0	0.00	26.65	2	3,451	0.06%
2021/04/27	3	26.40	0	0.00	26.10	3	3,379	0.09%
2021/04/26	0	0.00	10	26.70	26.75	-10	3,272	-0.31%
2021/04/23	7	26.99	18	26.66	26.70	-11	3,159	-0.35%
2021/04/22	10	27.22	11	27.42	27.25	-1	2,957	-0.03%
2021/04/21	17	25.32	10	25.23	25.60	7	2,510	0.28%
2021/04/20	0	0.00	6	25.12	24.60	-6	2,256	-0.27%
2021/04/19	1	24.70	1	24.30	24.70	0	2,044	0.00%
2021/04/16	5	23.60	12	23.43	23.85	-7	1,900	-0.37%
2021/04/15	2	22.90	24	22.71	22.95	-22	1,811	-1.21%
2021/04/14	0	0.00	35	22.39	22.40	-35	1,731	-2.02%
2021/04/13	0	0.00	10	22.15	22.05	-10	1,671	-0.60%
2021/04/12	3	21.65	0	0.00	21.90	3	1,574	0.19%
2021/04/09	5	21.64	20	22.10	21.65	-15	1,527	-0.98%
2021/04/08	5	21.70	0	0.00	21.90	5	1,507	0.33%
2021/04/06	6	21.33	0	0.00	21.40	6	1,444	0.42%
2021/04/01	1	21.25	30	21.20	21.15	-29	1,399	-2.07%
2021/03/31	0	0.00	20	20.75	20.85	-20	1,303	-1.53%
2021/03/30	36	20.11	6	20.40	20.50	30	1,206	2.49%
2021/03/26	0	0.00	1	19.00	19.10	-1	1,030	-0.10%
2021/03/24	1	18.50	0	0.00	18.65	1	1,019	0.10%
2021/03/22	20	18.80	0	0.00	18.65	20	1,045	1.91%
2021/03/18	30	17.99	0	0.00	17.85	30	961	3.12%
2021/03/17	0	0.00	2	17.95	17.85	-2	970	-0.21%
2021/03/16	2	18.00	0	0.00	17.90	2	965	0.21%
2021/03/08	1	17.75	0	0.00	17.75	1	997	0.10%
2021/02/19	1	17.20	0	0.00	17.15	1	1,068	0.09%
2021/02/18	0	0.00	0.4	17.30	17.20	-0.4	1,098	-0.04%
2021/02/03	10	16.70	0	0.00	16.80	10	1,130	0.88%
2021/01/29	1	16.60	0	0.00	16.50	1	1,217	0.08%
2021/01/22	1	16.50	0	0.00	16.90	1	1,192	0.08%
2021/01/15	2	17.30	0	0.00	17.20	2	1,104	0.18%
2020/12/28	0	0.00	1	18.75	18.85	-1	919	-0.11%
2020/12/22	4	18.70	0	0.00	18.30	4	885	0.45%
2020/12/21	1	19.00	0	0.00	19.05	1	875	0.11%
2020/12/09	0	0.00	5	18.10	18.25	-5	780	-0.64%
2020/12/03	20	18.33	0	0.00	18.20	20	742	2.69%
2020/11/30	10	18.60	0	0.00	18.20	10	742	1.35%
2020/11/25	15	18.00	0	0.00	18.05	15	760	1.97%
2020/11/24	42	18.22	0	0.00	17.90	42	746	5.63%
2020/11/19	0	0.00	1	17.50	17.60	-1	698	-0.14%
2020/11/17	2	17.40	0.1	17.35	17.45	1.9	709	0.27%
2020/11/12	5	17.35	0	0.00	17.30	5	705	0.71%
2020/11/11	1	17.00	0	0.00	17.20	1	717	0.14%
2020/10/27	2	15.80	0	0.00	15.90	2	702	0.28%
2020/09/17	0	0.00	1	16.60	16.55	-1	1,151	-0.09%
2020/09/14	1	16.50	0	0.00	16.60	1	1,265	0.08%
2020/08/20	0	0.00	11	16.45	16.10	-11	1,402	-0.78%
2020/07/27	0	0.00	1	16.05	16.10	-1	1,418	-0.07%
2020/07/22	0	0.00	1	18.10	18.00	-1	1,350	-0.07%
2020/07/13	2	18.00	0	0.00	18.15	2	1,241	0.16%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/07/01	2	17.55	0	0.00	17.65	2	1,300	0.15%
2020/06/29	1	17.30	0	0.00	17.35	1	1,330	0.08%
2020/06/24	2	17.65	0	0.00	17.60	2	1,334	0.15%
2020/06/22	5	18.25	0	0.00	17.90	5	1,438	0.35%
2020/06/15	3	16.83	0	0.00	16.85	3	1,700	0.18%
2020/06/11	0	0.00	16	17.05	16.90	-16	1,724	-0.93%
2020/06/10	6	17.30	0	0.00	17.30	6	1,737	0.35%
2020/06/08	1	17.00	0	0.00	17.10	1	1,822	0.05%
2020/05/28	4	16.88	1	17.10	16.75	3	1,879	0.16%
2020/05/26	2	16.15	0	0.00	16.25	2	1,827	0.11%
2020/05/22	5	16.03	0	0.00	16.05	5	1,841	0.27%
2020/05/13	0	0.00	8	16.51	16.65	-8	1,829	-0.44%
2020/05/08	1	16.80	0	0.00	16.80	1	1,844	0.05%
2020/05/06	1	16.70	0	0.00	16.70	1	1,928	0.05%
2020/04/21	0	0.00	15	16.03	16.10	-15	2,047	-0.73%
2020/04/17	1	16.80	5	16.50	16.60	-4	2,051	-0.20%
2020/04/15	0	0.00	5	16.55	16.70	-5	2,032	-0.25%
2020/04/07	1	15.25	0	0.00	15.45	1	2,153	0.05%
2020/03/23	16	12.81	0	0.00	13.25	16	2,421	0.66%
2020/03/19	5	13.60	0	0.00	13.50	5	2,214	0.23%
2020/03/18	1	15.20	0	0.00	14.90	1	2,164	0.05%
2020/03/17	5	15.25	0	0.00	15.25	5	2,169	0.23%
2020/03/11	1	18.25	0	0.00	18.50	1	2,097	0.05%
2020/03/10	1	18.00	0	0.00	18.30	1	2,099	0.05%
2020/02/27	0	0.00	6	20.05	19.95	-6	2,164	-0.28%
2020/02/26	0	0.00	3	20.15	20.10	-3	2,169	-0.14%
2020/02/24	0	0.00	8	20.15	20.20	-8	2,217	-0.36%
2020/02/10	4	19.68	0	0.00	19.65	4	2,598	0.15%
2020/02/07	5	20.00	0	0.00	20.00	5	2,582	0.19%
2020/02/03	0	0.00	5	20.51	20.55	-5	2,521	-0.20%
2020/01/31	0	0.00	3	20.20	20.55	-3	2,490	-0.12%
2020/01/15	0	0.00	5	21.70	21.75	-5	2,405	-0.21%
2020/01/14	3	21.75	0	0.00	21.65	3	2,438	0.12%
2020/01/09	4	21.55	3	21.55	21.55	1	2,569	0.04%
2020/01/07	0	0.00	5	22.10	21.95	-5	2,524	-0.20%
2020/01/06	0	0.00	23	21.56	21.60	-23	2,496	-0.92%
2020/01/03	5	21.60	5	22.30	21.75	0	2,480	0.00%
2019/12/31	1	22.35	1	22.60	22.35	0	2,397	0.00%
2019/12/30	5	22.35	0	0.00	22.75	5	2,359	0.21%
2019/12/27	1	22.00	0	0.00	22.00	1	2,260	0.04%
2019/11/27	5	20.33	0	0.00	20.25	5	2,023	0.25%
2019/11/26	5	20.34	0	0.00	20.30	5	2,023	0.25%
2019/11/21	5	20.90	0	0.00	21.20	5	1,929	0.26%
2019/11/14	0	0.00	0.2	19.45	19.45	-0.2	1,658	-0.01%
2019/11/13	2	19.40	0	0.00	19.40	2	1,645	0.12%
2019/11/11	0	0.00	6	18.95	18.90	-6	1,598	-0.38%
2019/11/08	9	19.15	0	0.00	19.00	9	1,572	0.57%
2019/10/31	0	0.00	1	18.80	19.00	-1	1,488	-0.07%
2019/10/24	3	18.95	0	0.00	18.90	3	1,484	0.20%
2019/10/22	0	0.00	2	19.70	19.30	-2	1,456	-0.14%
2019/10/21	2	19.30	0	0.00	19.45	2	1,412	0.14%
2019/09/23	0	0.00	2	18.40	18.35	-2	1,199	-0.17%
2019/09/11	6	17.20	2	17.20	17.25	4	1,099	0.36%
2019/09/10	0	0.00	3	17.05	17.30	-3	1,064	-0.28%
2019/09/04	6	16.45	0	0.00	16.35	6	1,024	0.59%
2019/08/26	0	0.00	5	16.50	16.50	-5	857	-0.58%
2019/08/20	5	16.75	0	0.00	16.65	5	929	0.54%
2019/08/19	0	0.00	5	16.70	16.75	-5	954	-0.52%
2019/08/15	0	0.00	5	16.45	16.45	-5	1,001	-0.50%
2019/07/15	0	0.00	10	16.95	16.95	-10	1,169	-0.85%
2019/07/01	0	0.00	14	17.05	17.10	-14	1,207	-1.16%
2019/06/27	0	0.00	10	17.23	17.25	-10	1,236	-0.81%
2019/06/26	0	0.00	5	17.10	17.15	-5	1,238	-0.40%
2019/03/28	0	0.00	1.2	15.38	15.30	-1.2	765	-0.16%
2019/03/27	10	14.75	0	0.00	14.85	10	672	1.49%
2019/03/21	0	0.00	1	14.00	14.10	-1	554	-0.18%
2019/02/27	5	13.90	0	0.00	13.90	5	756	0.66%
2019/02/26	5	13.95	0	0.00	13.90	5	752	0.66%
2019/02/25	5	14.05	0	0.00	14.05	5	739	0.68%
2019/02/19	1	13.90	0	0.00	13.90	1	623	0.16%
2018/12/13	0	0.00	1	14.10	14.10	-1	730	-0.14%
2018/12/03	0	0.00	2	14.25	14.20	-2	758	-0.26%
2018/11/27	5	13.61	3	14.15	13.95	2	675	0.30%
2018/11/26	2	13.50	2	13.80	13.80	0	637	0.00%
2018/11/22	5	12.90	0	0.00	12.95	5	590	0.85%
2018/11/16	5	12.80	0	0.00	12.90	5	622	0.80%
2018/11/06	5	11.75	0	0.00	11.80	5	831	0.60%
2018/10/23	10	11.85	0	0.00	11.70	10	1,039	0.96%
2018/10/22	5	12.25	0	0.00	12.15	5	1,095	0.46%
2018/08/31	0	0.00	10	14.40	14.50	-10	1,210	-0.83%
2018/08/20	2	14.90	2	15.05	14.90	0	1,215	0.00%
2018/08/16	10	15.02	10	15.13	15.10	0	1,185	0.00%
2018/08/15	11	15.50	1	15.50	15.30	10	1,183	0.84%
2018/08/14	0	0.00	2	15.15	15.50	-2	1,159	-0.17%
2018/08/13	3	14.85	13	15.11	14.65	-10	1,146	-0.87%
2018/08/03	11	14.79	0	0.00	14.80	11	1,243	0.88%
2018/08/02	2	15.18	0	0.00	15.15	2	1,257	0.16%
2018/07/31	0	0.00	4	14.75	14.75	-4	1,217	-0.33%
2018/07/26	0	0.00	1	14.95	15.05	-1	1,177	-0.08%
2018/07/25	1	14.00	0	0.00	14.00	1	1,053	0.09%
2018/07/24	4	13.93	0	0.00	14.05	4	1,048	0.38%
2018/05/18	14	13.89	0	0.00	14.10	14	1,102	1.27%
2018/05/16	0	0.00	3	13.90	13.80	-3	1,033	-0.29%
2018/04/19	3	11.75	0	0.00	11.70	3	701	0.43%
2018/01/18	0	0.00	5	13.80	13.65	-5	709	-0.71%
2018/01/04	1	13.55	1	13.65	13.30	0	514	0.00%