福壽 (1219)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
106張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.80	0	0.00	16.80	1	221	0.45%
2024/09/05	1	17.15	0	0.00	17.30	1	344	0.29%
2024/08/30	0	0.00	1	17.30	17.35	-1	336	-0.30%
2024/08/14	0.1	17.40	0	0.00	17.35	0.1	369	0.02%
2024/08/13	0.1	17.40	0	0.00	17.35	0.1	367	0.03%
2024/08/12	0.1	17.40	0	0.00	17.40	0.1	367	0.03%
2024/08/09	0.1	17.30	0	0.00	17.30	0.1	364	0.03%
2024/08/08	1.1	17.02	0	0.00	17.05	1.1	359	0.30%
2024/08/07	0.1	17.30	0	0.00	17.30	0.1	362	0.02%
2024/08/05	1.1	17.66	0	0.00	17.10	1.1	350	0.30%
2024/07/22	0	0.00	10	18.10	18.15	-10	375	-2.66%
2024/07/12	10	18.50	0	0.00	18.40	10	382	2.61%
2024/07/10	0	18.45	0	0.00	18.40	0	383	0.00%
2024/07/08	0.1	18.50	0	0.00	18.45	0.1	384	0.02%
2024/06/25	0	0.00	3	19.00	19.10	-3	364	-0.82%
2024/06/13	0.1	18.80	0	0.00	18.80	0.1	382	0.02%
2024/06/12	0.1	18.75	0	0.00	18.85	0.1	383	0.01%
2024/06/07	0.1	18.85	0	0.00	18.90	0.1	437	0.01%
2024/06/06	0.1	18.80	0	0.00	18.80	0.1	444	0.01%
2024/05/28	0.1	18.80	0	0.00	18.90	0.1	462	0.01%
2024/05/27	0.1	18.80	0	0.00	18.80	0.1	461	0.01%
2024/05/24	0.1	19.00	0	0.00	18.85	0.1	458	0.01%
2024/05/22	0.1	19.05	1	19.05	19.05	-0.9	447	-0.21%
2024/05/17	0	19.20	0	0.00	19.10	0	448	0.01%
2024/05/16	0.1	19.20	0	0.00	19.10	0.1	452	0.01%
2024/05/10	0.1	19.10	0	0.00	19.15	0.1	444	0.01%
2024/04/10	0	0.00	2.1	18.83	18.90	-2.1	365	-0.56%
2024/04/09	3	18.75	0	0.00	18.85	3	363	0.82%
2024/03/29	0	18.80	0	0.00	18.70	0	359	0.00%
2024/03/26	0	0.00	0.1	18.75	18.70	-0.1	353	-0.01%
2024/03/21	0	0.00	0.1	18.50	18.50	-0.1	339	-0.01%
2024/03/18	0	0.00	1	18.65	18.65	-1	332	-0.30%
2024/03/14	0.1	18.75	0	0.00	18.65	0.1	330	0.02%
2024/03/12	0	18.75	0	0.00	18.65	0	274	0.00%
2024/03/11	1	18.60	0	0.00	18.65	1	266	0.38%
2024/03/05	0	0.00	0	19.05	18.85	0	242	-0.01%
2024/03/04	0	19.00	0	0.00	18.85	0	241	0.00%
2024/02/27	0.1	19.00	0	0.00	18.90	0.1	238	0.02%
2024/02/02	0	0.00	0	19.00	18.95	0	229	-0.01%
2024/02/01	0	19.10	0	0.00	19.05	0	228	0.00%
2024/01/26	0	0.00	0	19.00	19.10	0	229	-0.01%
2024/01/16	1	18.95	0	0.00	18.95	1	254	0.39%
2024/01/15	0	0.00	0.1	19.05	18.95	-0.1	265	-0.02%
2024/01/10	0	19.35	0	0.00	19.05	0	298	0.00%
2024/01/02	0	0.00	0	19.30	19.30	0	307	-0.01%
2023/12/19	0	0.00	0.1	19.30	19.35	-0.1	314	-0.02%
2023/12/11	0	0.00	0.1	19.50	19.45	-0.1	307	-0.02%
2023/12/08	0.1	19.60	0	0.00	19.55	0.1	308	0.02%
2023/12/07	0.1	19.60	0	0.00	19.50	0.1	309	0.03%
2023/12/04	0.1	19.45	0	0.00	19.45	0.1	316	0.02%
2023/11/30	0	0.00	0.1	19.45	19.40	-0.1	339	-0.01%
2023/11/17	0.1	19.35	0	0.00	19.35	0.1	360	0.02%
2023/11/14	0	19.25	0	0.00	19.15	0	359	0.01%
2023/11/10	0	0.00	0	19.05	19.05	0	360	-0.01%
2023/10/20	0	19.11	0	0.00	18.65	0	407	0.01%
2023/10/16	0	0.00	0	19.75	19.60	0	422	0.00%
2023/09/27	0	20.00	0	0.00	19.90	0	571	0.00%
2023/09/26	0	0.00	0	20.00	19.90	0	586	0.00%
2023/09/25	0	0.00	0	20.00	20.00	0	665	0.00%
2023/08/23	0	0.00	0.3	19.95	19.95	-0.3	760	-0.04%
2023/08/21	0	0.00	0	20.15	20.00	0	770	0.00%
2023/08/17	0	0.00	0.1	20.10	20.00	-0.1	806	-0.01%
2023/08/02	0	20.35	0	0.00	20.05	0	892	0.00%
2023/07/21	0.1	20.80	0	0.00	20.65	0.1	952	0.01%
2023/07/19	0	0.00	9	20.09	20.00	-9	1,077	-0.84%
2023/07/13	0	20.20	0	0.00	19.95	0	1,079	0.00%
2023/07/03	2	21.85	0	0.00	21.75	2	1,075	0.19%
2023/06/30	7	21.40	0	0.00	21.50	7	1,015	0.69%
2023/06/07	0	0.00	0	21.15	21.15	0	1,170	0.00%
2023/06/05	0	0.00	1	21.00	21.05	-1	1,224	-0.08%
2023/05/31	0	0.00	1	20.90	20.85	-1	1,568	-0.06%
2023/05/29	0	0.00	2	21.28	21.15	-2	1,878	-0.11%
2023/05/26	1	20.95	0	0.00	20.95	1	1,915	0.05%
2023/05/25	1	21.10	0	0.00	21.00	1	1,937	0.05%
2023/05/23	1	21.25	3	21.42	21.45	-2	1,947	-0.10%
2023/05/10	1	21.30	0	0.00	21.25	1	1,956	0.05%
2023/05/09	61.1	21.96	60	21.80	21.80	1.1	1,944	0.06%
2023/04/26	46	21.48	0	0.00	21.75	46	2,017	2.28%
2023/04/25	6	22.23	51	21.97	21.75	-45	1,997	-2.25%
2023/04/24	1	20.60	3	21.02	21.15	-2	1,851	-0.11%
2023/04/20	1	20.95	0	0.00	21.10	1	1,840	0.05%
2023/04/19	1	21.20	0	0.00	21.10	1	1,828	0.05%
2023/04/18	1	21.30	0	0.00	21.25	1	1,810	0.06%
2023/04/13	0	21.45	0	0.00	21.35	0	1,792	0.00%
2023/04/07	0	0.00	0	21.65	21.80	0	1,765	0.00%
2023/04/06	0	0.00	5	21.90	21.85	-5	1,760	-0.28%
2023/03/28	10	21.10	0	0.00	20.90	10	1,723	0.58%
2023/03/16	1	21.10	0	0.00	20.40	1	1,686	0.06%
2023/03/15	1	21.45	0	0.00	21.30	1	1,644	0.06%
2023/03/13	1	21.35	0	0.00	21.60	1	1,620	0.06%
2023/03/07	1	22.30	16	22.44	22.45	-15	1,528	-0.98%
2023/03/06	0	0.00	2	22.88	22.70	-2	1,490	-0.13%
2023/03/03	8	22.42	0	0.00	22.40	8	1,401	0.57%
2023/03/02	0	0.00	1	21.45	21.75	-1	1,193	-0.08%
2023/03/01	1	22.20	0	0.00	21.55	1	1,133	0.09%
2023/02/01	0	19.80	0	0.00	19.75	0	821	0.00%
2023/01/30	0	0.00	1	19.60	19.60	-1	825	-0.12%
2023/01/17	0	19.90	0	0.00	19.65	0	806	0.00%
2023/01/04	0	18.90	0	0.00	18.85	0	757	0.00%
2022/12/12	0	0.00	1	19.30	19.15	-1	772	-0.13%
2022/11/28	1	18.80	0	0.00	18.80	1	823	0.12%
2022/11/11	0	0.00	0.1	19.30	19.20	-0.1	1,003	-0.01%
2022/11/04	0	0.00	0	19.30	19.40	0	1,035	0.00%
2022/10/26	0	19.15	0	0.00	19.15	0	1,074	0.00%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/10/11	0	0.00	0	19.45	19.20	0	1,128	0.00%
2022/09/26	0	0.00	0	19.90	19.45	0	1,348	0.00%
2022/09/23	0	0.00	0	20.25	19.85	0	1,361	0.00%
2022/09/16	12	20.50	0	0.00	20.30	12	1,426	0.84%
2022/09/12	0	21.00	0	0.00	20.85	0	1,515	0.00%
2022/09/06	0	21.10	0	0.00	20.75	0	1,563	0.00%
2022/09/01	0	0.00	2	21.55	21.55	-2	1,614	-0.12%
2022/08/23	0	0.00	1	22.00	21.85	-1	1,610	-0.06%
2022/08/22	0	21.30	0	0.00	21.20	0	1,589	0.00%
2022/08/19	0	0.00	3	20.88	20.95	-3	1,600	-0.19%
2022/08/18	0	21.00	0	0.00	20.95	0	1,688	0.00%
2022/08/12	3	20.75	0	0.00	20.80	3	1,852	0.16%
2022/08/03	0	20.40	1	20.35	20.20	-1	2,348	-0.04%
2022/08/01	1	20.60	0	0.00	20.80	1	2,631	0.04%
2022/07/26	0	0.00	1	19.85	20.00	-1	3,184	-0.03%
2022/07/19	5	19.80	5	20.00	19.80	0	5,015	0.00%
2022/07/15	0	0.00	0	19.35	19.40	0	6,289	0.00%
2022/07/05	0	0.00	0.5	21.20	21.35	-0.5	9,476	-0.01%
2022/06/29	0	21.10	0	0.00	21.05	0	9,359	0.00%
2022/06/21	0.5	21.50	0	0.00	21.25	0.5	9,318	0.01%
2022/06/17	0	0.00	1	21.20	21.05	-1	9,257	-0.01%
2022/06/15	0	0.00	0	21.50	21.65	0	9,197	0.00%
2022/06/14	1	21.25	1	21.25	21.30	0	9,181	0.00%
2022/06/10	2	22.30	0	0.00	22.30	2	9,108	0.02%
2022/06/06	0	0.00	0	22.35	22.25	0	9,072	0.00%
2022/06/02	3	22.30	0	0.00	22.30	3	9,074	0.03%
2022/06/01	0	22.95	0	0.00	22.75	0	9,041	0.00%
2022/05/27	0	0.00	2	22.83	22.70	-2	9,074	-0.02%
2022/05/26	2	23.05	0	0.00	22.80	2	9,063	0.02%
2022/05/25	0	0.00	1	22.75	22.95	-1	9,022	-0.01%
2022/05/20	1	22.25	1	22.40	22.40	0	8,927	0.00%
2022/05/16	0	0.00	10	22.20	22.20	-10	8,735	-0.11%
2022/05/13	6	22.30	6	22.31	22.10	0	8,643	0.00%
2022/05/12	0	0.00	16	22.68	22.10	-16	8,532	-0.19%
2022/05/11	3	23.15	9	23.29	23.15	-6	8,436	-0.07%
2022/05/10	1	23.85	1	23.95	23.85	0	8,333	0.00%
2022/05/09	3	24.83	13	25.15	24.40	-10	8,220	-0.12%
2022/05/06	12	25.30	1	25.15	25.15	11	8,014	0.14%
2022/05/05	40	24.78	75	24.12	24.55	-35	7,781	-0.45%
2022/05/04	42	24.98	35	24.65	24.65	7	7,668	0.09%
2022/05/03	33	26.63	6	26.49	25.85	27	7,539	0.36%
2022/04/29	42	27.12	59	26.81	26.55	-17	7,405	-0.23%
2022/04/28	74	25.91	44	26.42	27.00	30	6,561	0.46%
2022/04/27	8	24.47	8	24.53	24.55	0	6,227	0.00%
2022/04/26	1	26.50	11	24.90	24.45	-10	5,936	-0.17%
2022/04/25	1	26.75	14	27.48	26.15	-13	5,696	-0.23%
2022/04/22	46	28.02	26	27.72	27.75	20	5,505	0.36%
2022/04/21	23.6	28.17	37	27.78	27.65	-13.5	5,127	-0.26%
2022/04/20	27	27.63	39	27.75	28.20	-12	4,202	-0.29%
2022/04/19	10	24.85	25	24.89	25.65	-15	3,215	-0.47%
2022/04/18	36	26.11	12	26.19	25.20	24	2,885	0.83%
2022/04/15	5	24.15	34	23.23	24.85	-29	2,096	-1.38%
2022/04/14	33	22.51	13	23.00	22.60	20	1,715	1.17%
2022/04/13	9	22.04	5	22.31	21.70	4	1,483	0.27%
2022/04/12	34	22.98	3.1	22.67	22.40	31	1,378	2.24%
2022/04/11	1	20.75	0	20.15	21.55	1	1,018	0.10%
2022/03/16	0	20.40	0	0.00	19.90	0	815	0.00%
2022/03/14	0	20.10	0	0.00	20.10	0	806	0.00%
2022/03/08	1	20.35	0	20.55	20.25	1	796	0.12%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/03	1	20.45	0	0.00	20.55	1	758	0.13%
2022/03/02	2	21.30	3	21.48	21.30	-1	707	-0.14%
2022/02/25	1	21.25	1	20.55	20.75	0	623	0.00%
2022/02/24	0	0.00	3	20.58	20.60	-3	569	-0.53%
2022/02/22	0	0.00	10	20.35	20.50	-10	542	-1.84%
2022/02/17	1	20.20	1	20.40	20.30	0	510	0.00%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/01/25	1	19.20	0	0.00	19.20	1	533	0.19%
2022/01/10	0	20.45	0	0.00	20.05	0	804	0.00%
2022/01/07	0	19.90	0	0.00	19.85	0	807	0.00%
2022/01/05	0	19.95	0	0.00	19.90	0	852	0.00%
2021/12/27	10	19.80	0	0.00	19.85	10	871	1.15%
2021/12/15	5	19.95	0	0.00	19.85	5	836	0.60%
2021/12/14	8	19.95	0	0.00	19.95	8	830	0.96%
2021/12/07	2	20.20	0	0.00	20.05	2	809	0.25%
2021/11/10	0	0.00	1	20.80	20.75	-1	977	-0.10%
2021/11/09	0	0.00	1	20.85	20.85	-1	979	-0.10%
2021/11/08	0	0.00	5	21.40	21.00	-5	990	-0.50%
2021/11/05	5	21.55	0	0.00	21.45	5	986	0.51%
2021/11/04	1	21.70	0	0.00	21.75	1	989	0.10%
2021/10/29	0	0.00	1	21.00	21.10	-1	979	-0.10%
2021/10/26	0	0.00	1	21.90	21.60	-1	963	-0.10%
2021/10/25	1	21.80	0	0.00	21.80	1	953	0.10%
2021/10/20	1	22.25	0	0.00	22.10	1	862	0.12%
2021/09/17	0	0.00	0.3	20.20	20.20	-0.3	929	-0.04%
2021/09/06	0	0.00	2	20.35	20.20	-2	1,065	-0.19%
2021/08/31	2	20.70	0	0.00	20.70	2	1,238	0.16%
2021/08/12	5	21.55	0	0.00	21.75	5	1,377	0.36%
2021/08/02	5	22.65	0	0.00	22.60	5	2,022	0.25%
2021/07/29	0	0.00	2	21.95	21.95	-2	2,132	-0.09%
2021/07/23	1	22.35	0	0.00	22.45	1	3,163	0.03%
2021/07/21	1	22.10	0	0.00	22.05	1	3,498	0.03%
2021/07/15	0	0.00	5	22.79	22.70	-5	4,012	-0.12%
2021/07/02	0	0.00	2	24.55	24.30	-2	4,120	-0.05%
2021/07/01	1	24.50	0	0.00	24.45	1	4,112	0.02%
2021/06/22	0	0.00	1	23.80	23.90	-1	4,146	-0.02%
2021/06/11	0	0.00	1	23.95	23.90	-1	4,117	-0.02%
2021/06/10	0	0.00	4	23.85	24.00	-4	4,113	-0.10%
2021/06/09	0	0.00	1	24.65	24.35	-1	4,091	-0.02%
2021/06/08	6	25.28	1	25.15	24.80	5	4,068	0.12%
2021/06/03	0	0.00	2	24.40	24.55	-2	3,930	-0.05%
2021/05/27	1	23.05	0	0.00	22.90	1	3,812	0.03%
2021/05/17	5	22.08	0	0.00	21.35	5	3,629	0.14%
2021/05/14	1	23.05	0	0.00	22.85	1	3,563	0.03%
2021/05/13	0	0.00	22	23.87	24.05	-22	3,487	-0.63%
2021/05/12	6	25.08	4	25.90	23.90	2	3,387	0.06%
2021/05/11	1	26.00	2	27.38	25.85	-1	3,241	-0.03%
2021/05/10	0	0.00	5	26.58	26.90	-5	3,108	-0.16%
2021/05/07	2	25.60	0	0.00	25.75	2	3,039	0.07%
2021/05/06	1	25.15	0	0.00	25.35	1	2,994	0.03%
2021/05/05	1	26.10	11	26.09	25.40	-10	2,930	-0.34%
2021/05/04	17	27.68	7	27.34	26.10	10	2,841	0.35%
2021/05/03	12	29.44	3	29.40	28.95	9	2,673	0.34%
2021/04/29	14	29.18	25	28.68	28.35	-11	2,466	-0.45%
2021/04/28	20	26.30	26	27.68	27.70	-6	1,902	-0.32%
2021/04/27	21	25.44	5	25.55	25.20	16	1,659	0.96%
2021/04/26	13	25.76	34	26.03	26.10	-21	1,582	-1.33%
2021/04/22	15	22.57	0	0.00	22.50	15	1,148	1.31%
2021/04/19	0	0.00	3	23.00	23.30	-3	1,059	-0.28%
2021/03/30	1	21.50	0	21.55	21.65	1	1,091	0.09%
2021/03/29	1	21.85	0	0.00	21.90	1	1,114	0.09%
2021/03/04	1	19.70	0	0.00	19.95	1	1,204	0.08%
2021/03/02	0	0.00	5	19.70	19.65	-5	1,199	-0.42%
2021/02/17	0	0.00	5	19.50	19.40	-5	1,176	-0.43%
2021/01/29	10	18.95	0	0.00	18.60	10	1,155	0.87%
2021/01/11	7	20.50	0	0.00	20.45	7	972	0.72%
2020/12/30	1	21.75	0	0.00	21.80	1	827	0.12%
2020/12/29	2	22.30	0	0.00	21.85	2	793	0.25%
2020/12/22	4	22.43	4	23.05	21.80	0	574	0.00%
2020/12/21	0	0.00	2	21.05	21.25	-2	407	-0.49%
2020/12/11	13	19.29	0	0.00	19.20	13	303	4.28%
2020/11/30	2	19.50	0	0.00	19.50	2	233	0.86%
2020/11/25	8	19.25	0	0.00	19.20	8	210	3.80%
2020/10/16	1	18.80	0	0.00	18.80	1	189	0.53%
2020/09/22	8	19.70	0	0.00	19.65	8	186	4.30%
2020/06/09	0	0.00	1	19.90	19.85	-1	89	-1.12%
2020/06/08	1	19.60	0	0.00	19.65	1	87	1.14%
2018/07/31	0	0.00	0.1	18.30	18.35	-0.1	35	-0.14%