鮮活果汁-KY (1256)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
209.5
漲跌
▲1.5
漲幅
+0.72%
成交量
10張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	232.70	0	0.00	232.00	0	11	0.04%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.06%
2024/03/05	0	250.50	0	0.00	251.00	0	8	0.06%
2024/03/01	0	248.50	0	0.00	250.00	0	7	0.06%
2024/01/19	0	229.50	0	0.00	229.00	0	6	0.08%
2024/01/09	0	242.50	0	0.00	241.50	0	6	0.08%
2024/01/04	0	240.50	0	0.00	239.00	0	6	0.35%
2023/12/11	0	248.96	0	0.00	247.00	0	6	0.43%
2023/11/08	0	237.50	0	0.00	235.50	0	9	0.05%
2023/11/03	0	232.00	0	0.00	232.50	0	9	0.14%
2023/10/30	0	222.50	0	0.00	221.00	0	9	0.05%
2023/10/23	0	237.00	0	0.00	235.00	0	9	0.05%
2023/10/17	0	245.75	0	0.00	244.50	0	10	0.20%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.14%
2023/09/06	0	276.00	0	0.00	272.00	0	13	0.15%
2023/08/30	0	275.00	0	0.00	272.50	0	13	0.07%
2023/08/24	0	273.50	0	0.00	269.50	0	13	0.07%
2023/08/23	0	276.25	0	0.00	274.00	0	13	0.15%
2023/08/22	0	280.00	0	0.00	277.50	0	13	0.15%
2023/08/18	0	272.50	0	0.00	271.00	0	12	0.04%
2023/08/10	0	295.50	0	0.00	297.00	0	12	0.08%
2023/08/09	0	294.00	0.5	293.86	294.50	-0.5	12	-3.78%
2023/08/08	0	298.12	0.5	294.70	293.50	-0.5	13	-3.69%
2023/08/07	0	303.62	0	0.00	301.00	0	12	0.23%
2023/07/14	1	318.00	0	0.00	316.00	1	15	6.46%
2023/06/14	0	310.00	0	0.00	312.00	0	19	0.06%
2023/05/10	0	0.00	0	330.50	327.50	0	33	-0.10%
2023/04/27	0.1	307.50	0	0.00	303.50	0.1	34	0.29%
2023/04/14	0.1	317.00	0	0.00	313.50	0.1	32	0.31%
2023/04/13	0	319.00	0	0.00	316.00	0	31	0.02%
2023/03/22	0	0.00	0.1	344.00	344.00	-0.1	30	-0.17%
2023/03/20	0	0.00	0.1	340.00	344.00	-0.1	29	-0.34%
2023/03/17	0	0.00	0.1	328.10	333.00	-0.1	28	-0.35%
2023/03/10	0	0.00	0.1	345.00	342.50	-0.1	29	-0.22%
2023/03/09	0	0.00	0.1	355.00	355.00	-0.1	29	-0.33%
2023/02/20	0	311.00	0	0.00	312.00	0	18	0.01%
2023/02/10	0	0.00	1	303.00	303.50	-1	16	-5.92%
2023/01/09	0	260.50	0	0.00	256.00	0	13	0.04%
2022/12/20	1	276.00	0	0.00	265.50	1	13	7.32%
2022/12/16	0	265.50	0	0.00	263.00	0	12	0.08%
2022/11/01	0	201.50	0	0.00	200.00	0	10	0.09%
2022/10/31	0	202.50	0	0.00	202.00	0	10	0.09%
2022/10/26	0	202.50	0	0.00	203.00	0	10	0.09%
2022/09/01	0	220.00	0	0.00	220.00	0	9	0.51%
2022/08/29	0.1	226.49	0	0.00	228.00	0.1	8	1.12%
2022/07/11	0	279.00	0	0.00	276.00	0	25	0.04%
2022/07/06	0	279.00	0	0.00	277.50	0	26	0.04%
2022/06/30	0	279.00	0	0.00	274.00	0	26	0.04%
2022/06/13	0	286.00	0	0.00	284.00	0	28	0.04%
2022/06/09	0.1	294.17	0	0.00	294.00	0.1	28	0.51%
2022/05/31	0	287.00	0	0.00	286.00	0	33	0.01%
2022/05/13	0	236.00	0	0.00	243.00	0	27	0.02%
2022/05/12	0	240.00	0	0.00	243.00	0	26	0.02%
2022/05/11	0	260.75	0	0.00	260.50	0	22	0.09%
2022/05/06	0	292.62	0	0.00	292.00	0	19	0.21%
2022/04/27	0	272.50	0	0.00	273.50	0	20	0.05%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.04%
2022/04/18	0.1	273.00	0	0.00	271.50	0.1	21	0.28%
2022/03/28	0	294.00	0	0.00	292.50	0	24	0.04%
2022/03/14	0	303.50	0	0.00	302.50	0	24	0.06%
2022/03/09	0	290.91	0	0.00	291.50	0	25	0.14%
2022/03/04	0.1	319.00	0	0.00	319.50	0.1	23	0.43%
2022/02/25	0	315.00	0	0.00	313.00	0	24	0.02%
2022/02/24	0	316.50	0	0.00	314.00	0	24	0.02%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.02%
2022/02/21	0	323.00	0	0.00	320.50	0	24	0.02%
2022/02/15	0	321.00	0	0.00	318.50	0	26	0.04%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.03%
2022/02/09	0	323.00	0	0.00	320.50	0	28	0.01%
2022/01/24	0	318.29	0	0.00	316.50	0	28	0.05%
2022/01/21	0	320.33	0	0.00	318.00	0	29	0.03%
2022/01/12	0	322.29	0	0.00	321.00	0	30	0.05%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.01%
2022/01/03	0	0.00	0.1	319.00	320.00	-0.1	30	-0.29%
2021/12/29	0	321.00	0	0.00	320.00	0	32	0.03%
2021/12/28	0	319.00	0	0.00	323.00	0	32	0.03%
2021/12/27	0	312.00	0	312.50	308.50	0	32	-0.02%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.01%
2021/12/15	0	324.57	0	0.00	323.00	0	36	0.04%
2021/12/13	0	326.00	0	0.00	325.00	0	36	0.04%
2021/12/10	0	335.50	0	0.00	332.50	0	36	0.03%
2021/12/09	0.1	337.33	0	0.00	336.00	0.1	37	0.16%
2021/12/08	0	328.00	0	0.00	333.00	0	38	0.04%
2021/12/06	0	318.96	0	0.00	318.00	0	38	0.06%
2021/12/03	0	337.50	0	0.00	338.00	0	36	0.03%
2021/12/02	0	348.50	0	0.00	339.00	0	37	0.02%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.03%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.01%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.01%
2021/11/23	1.1	360.18	0	0.00	361.00	1.1	51	2.16%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.01%
2021/11/16	0	364.00	0	0.00	362.00	0	52	0.01%
2021/11/12	0	361.00	0	0.00	361.00	0	54	0.01%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.00%
2021/10/07	0	377.00	0	0.00	375.00	0	71	0.01%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.04%
2021/10/01	0	376.50	0	0.00	361.50	0	71	0.00%
2021/09/29	0	381.18	0	0.00	376.00	0	74	0.01%
2021/09/28	0.1	386.50	0	0.00	384.50	0.1	73	0.07%
2021/09/23	0.1	402.05	0	0.00	396.50	0.1	71	0.08%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.00%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.00%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.00%
2021/09/13	0	410.50	0	409.50	405.00	0	68	-0.02%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.01%
2021/09/06	0	413.88	0	0.00	410.50	0	67	0.03%
2021/09/03	0	419.69	0	0.00	418.50	0	66	0.02%
2021/09/01	0	416.86	0	0.00	417.00	0	66	0.05%
2021/08/30	0	415.95	0	0.00	409.00	0	69	0.03%
2021/08/26	0	449.00	0	0.00	446.00	0	57	0.01%
2021/08/20	0	415.50	0	0.00	419.50	0	57	0.01%
2021/08/19	0	415.00	0	0.00	413.00	0	57	0.01%
2021/08/17	0	418.00	0	0.00	418.50	0	57	0.01%
2021/08/16	0	425.00	0	0.00	416.50	0	56	0.01%
2021/08/13	0	442.00	0	0.00	439.50	0	53	0.01%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.01%
2021/08/10	0.1	449.90	0	0.00	447.50	0.1	52	0.10%
2021/08/09	0	464.83	0	0.00	453.50	0	51	0.02%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.01%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.01%
2021/08/04	0	497.50	0	0.00	497.50	0	51	0.01%
2021/07/12	0	0.00	0	502.00	499.50	0	52	-0.04%
2021/06/15	0	437.00	0	0.00	435.00	0	60	0.02%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.07%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.01%
2021/06/07	0.1	443.00	0	0.00	437.00	0.1	68	0.08%
2021/05/12	0	437.20	0	0.00	421.50	0	72	0.03%
2021/05/11	0	451.50	0	0.00	446.00	0	66	0.01%
2021/05/06	1	445.00	0	0.00	444.00	1	65	1.53%
2021/05/04	0	450.00	0	0.00	446.00	0	64	0.02%
2021/04/29	0	455.00	0	0.00	462.00	0	62	0.02%
2021/04/22	0	448.00	0	0.00	445.00	0	62	0.02%
2021/04/14	0	438.00	0	0.00	439.00	0	61	0.08%
2021/04/12	0.1	442.00	0	0.00	440.00	0.1	59	0.09%
2021/04/09	0	450.00	0	0.00	446.50	0	58	0.02%
2021/04/07	0	452.00	0	0.00	452.00	0	57	0.08%
2021/03/05	0	0.00	0	407.00	388.50	0	48	-0.04%
2021/02/26	0	362.00	0	0.00	365.00	0	43	0.02%
2021/02/25	1	368.07	1	372.00	363.50	0	43	0.02%
2021/01/20	0	293.82	0	0.00	290.00	0	51	0.03%
2020/12/15	0	0.00	1	285.50	284.50	-1	76	-1.31%
2020/12/09	0	0.00	1	299.00	298.50	-1	75	-1.32%
2020/12/08	0	0.00	1	303.00	302.00	-1	74	-1.33%
2020/11/13	0	0.00	1	308.00	311.50	-1	81	-1.23%
2020/11/12	1	301.50	1	312.00	304.00	0	81	0.00%
2020/11/09	0	0.00	1	295.00	291.50	-1	82	-1.21%
2020/11/05	2	278.75	0	0.00	287.00	2	80	2.49%
2020/10/19	0	280.50	0	0.00	281.50	0	83	0.04%
2020/10/06	1	290.50	1	294.00	285.00	0	81	0.00%
2020/09/28	1	261.50	1	265.50	266.50	0	74	0.00%
2020/09/24	1	267.50	0	0.00	265.50	1	72	1.38%
2020/09/07	2	242.75	0	0.00	238.50	2	56	3.55%
2020/08/19	0	0.00	1	228.00	229.00	-1	53	-1.87%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.15%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.11%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.13%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.15%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.25%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.15%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.14%
2020/07/16	0	209.00	0	0.00	208.50	0	49	0.06%
2020/07/14	0	0.00	2	209.00	209.00	-2	50	-3.94%
2020/07/06	1	212.50	0	0.00	213.00	1	52	1.92%
2020/07/01	0	210.00	0	0.00	208.50	0	54	0.05%
2020/06/23	0	0.00	1	211.50	211.50	-1	57	-1.74%
2020/06/12	0.2	212.00	0	0.00	210.00	0.2	69	0.23%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.10%
2020/06/10	0.2	216.50	0	0.00	215.00	0.2	72	0.21%
2020/06/09	0	217.50	1	216.00	216.00	-1	78	-1.25%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.12%
2020/05/21	1	207.00	0	0.00	206.50	1	84	1.19%
2020/05/08	0	0.00	1	201.00	200.50	-1	87	-1.14%
2020/04/13	1	188.00	0	0.00	189.50	1	134	0.75%
2020/04/06	0	176.50	0	0.00	174.50	0	133	0.01%
2020/03/31	0	177.50	0	0.00	176.00	0	134	0.01%
2020/03/25	1	180.00	0	0.00	175.00	1	133	0.75%
2020/03/18	0	0.00	1	177.00	177.00	-1	128	-0.78%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.07%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.04%
2020/03/06	0	0.00	1	202.50	203.00	-1	110	-0.91%
2020/03/02	1	200.00	0	0.00	203.50	1	113	0.88%
2020/02/26	1	205.00	0	0.00	206.00	1	115	0.87%
2020/02/21	1	206.50	0	0.00	207.00	1	114	0.87%
2020/02/19	0	0.00	1	208.50	207.00	-1	114	-0.87%
2020/02/17	1	206.00	0	0.00	205.00	1	116	0.86%
2020/02/14	0	0.00	3	207.50	208.00	-3	115	-2.60%
2020/02/13	1	206.50	0	0.00	204.50	1	114	0.87%
2020/02/12	1	204.00	0	0.00	204.00	1	114	0.88%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/01/31	3	200.67	0	0.00	204.00	3	95	3.13%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.16%
2020/01/16	0	0.00	1	229.00	228.00	-1	78	-1.28%
2020/01/10	0	0.00	1	230.00	230.00	-1	86	-1.16%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.06%
2019/11/29	0	217.00	0	0.00	215.00	0	88	0.02%
2019/11/26	1	227.50	0	0.00	224.50	1	86	1.15%
2019/11/14	1	217.00	0	0.00	214.50	1	95	1.05%
2019/10/23	0	0.00	1	210.50	209.00	-1	141	-0.71%
2019/08/19	0.1	198.00	0	0.00	198.00	0.1	227	0.04%
2019/08/16	0.1	205.50	0	0.00	205.50	0.1	219	0.05%
2019/08/14	1	207.50	0	0.00	206.00	1	214	0.47%
2019/08/06	0	0.00	1	203.00	208.00	-1	189	-0.53%
2019/07/25	1	222.00	0	0.00	222.00	1	165	0.60%
2019/07/24	0	0.00	1	219.00	217.50	-1	162	-0.62%
2019/07/22	0	0.00	1	227.00	225.50	-1	152	-0.65%
2019/07/19	1	223.00	0	0.00	233.00	1	144	0.69%
2019/07/17	2	216.75	1	216.00	215.50	1	123	0.81%
2019/07/16	1	239.50	0	0.00	240.00	1	109	0.92%
2019/07/15	3	241.67	3	237.50	239.00	0	99	0.00%
2019/06/05	1	184.00	1	186.00	184.00	0	42	0.00%
2019/05/28	2	180.00	1	179.00	178.50	1	42	2.33%
2019/05/08	0	0.00	4	174.50	174.50	-4	41	-9.70%
2019/04/15	1	170.00	0	0.00	169.00	1	50	1.97%
2019/04/12	3	173.00	0	0.00	172.00	3	50	5.94%
2019/03/14	0	0.00	1	171.50	169.00	-1	43	-2.28%
2019/01/30	0	0.00	1	161.50	160.00	-1	36	-2.74%
2019/01/10	0	0.00	1	150.50	150.00	-1	35	-2.80%
2019/01/07	1	146.50	0	0.00	152.00	1	33	3.00%
2018/05/08	0	0.00	3	179.17	174.50	-3	213	-1.40%
2018/05/07	3	177.50	0	0.00	179.00	3	204	1.47%
2018/05/04	2	175.25	2	173.00	172.00	0	199	0.00%
2018/03/09	0	0.00	1	177.00	176.00	-1	137	-0.73%
2018/03/05	0	0.00	5	160.00	171.50	-5	100	-4.96%
2018/03/02	0	0.00	6	165.00	165.00	-6	85	-7.03%
2018/03/01	1	152.50	1	155.50	154.00	0	72	0.00%
2018/02/26	2	163.75	0	0.00	160.50	2	69	2.87%
2018/02/06	4	141.88	0	0.00	140.00	4	46	8.69%