台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30509.38.040.98.088.01508.427,1451.87% 大買/鉅額交易
2024/10/29141.78.078.58.078.06133.127,4920.48% 大買/鉅額交易
2024/10/285.18.130.58.178.184.627,3890.02%
2024/10/25115.48.2012.18.218.20103.327,5020.38% 大買/鉅額交易
2024/10/2433.68.123.28.148.0930.427,8260.11%
2024/10/2322.28.125.58.108.0816.727,9760.06%
2024/10/224.38.100.48.118.14427,9050.01%
2024/10/2167.48.033.38.088.1064.128,3570.23%
2024/10/18128.1017.68.098.09-5.628,538-0.02%
2024/10/171.58.223.38.298.23-1.828,679-0.01%
2024/10/160.18.070.18.128.11029,3380.00%
2024/10/1560.68.18142.48.178.04-81.829,066-0.28% 大賣/
2024/10/145.28.380.28.418.37527,9640.02%
2024/10/1113.38.49138.428.410.328,2250.00%
2024/10/0944.78.3924.38.448.2820.428,5390.07%
2024/10/0833.68.690.28.708.6633.427,6250.12%
2024/10/0735.28.8223.68.868.9211.727,1230.04%
2024/10/045.39.4200.009.385.326,7220.02%
2024/10/010.19.420.29.459.41-0.126,9310.00%
2024/09/3011.29.4879.499.474.227,8150.01%
2024/09/272.39.5927.19.569.58-24.727,757-0.09%
2024/09/2669.1719.299.17527,3070.02%
2024/09/2521.19.2310.19.229.211127,2820.04%
2024/09/2414.19.2511.49.269.192.727,2810.01%
2024/09/230.29.3200.009.270.227,3350.00%
2024/09/2011.19.475.39.399.415.827,6670.02%
2024/09/191.59.5300.009.601.527,8920.01%
2024/09/1820.39.661.59.609.5618.828,4550.07%
2024/09/1631.39.5511.19.559.5920.228,6670.07%
2024/09/1330.29.0727.29.079.20328,3970.01%
2024/09/1211.19.065.19.039.03628,4380.02%
2024/09/11149.0300.009.061428,6470.05%
2024/09/10118.955.18.928.925.928,6810.02%
2024/09/0935.48.9300.009.0435.428,6060.12%
2024/09/0611.18.880.18.888.931128,3230.04%
2024/09/05139.035.59.039.017.528,4130.03%
2024/09/0437.39.05100.59.009.05-63.228,330-0.22%
2024/09/0311.19.4300.009.3611.128,3630.04%
2024/09/027.49.5000.009.577.428,5460.03%
2024/08/3022.39.6700.009.7322.328,0730.08%
2024/08/29139.740.19.759.7512.927,7630.05%
2024/08/2811.110.1000.0010.0511.127,2140.04%
2024/08/2714.110.191910.1810.25-4.927,259-0.02%
2024/08/26510.2061.210.2210.25-56.227,092-0.21%
2024/08/23153.210.2611710.2610.2036.226,6910.14% 大買/大賣/
2024/08/220.19.901.19.939.90-125,1950.00%
2024/08/210.49.8800.009.850.425,2910.00%
2024/08/206.19.74439.719.76-36.925,404-0.15%
2024/08/195.19.8100.009.765.125,7200.02%
2024/08/161.19.861.19.819.79025,8050.00%
2024/08/1509.8159.799.78-525,986-0.02%
2024/08/141.29.811.39.869.77-0.126,0400.00%
2024/08/137.29.750.19.869.657.126,3200.03%
2024/08/121.19.860.39.929.860.826,2760.00%
2024/08/0926.110.0233.210.059.95-7.126,372-0.03%
2024/08/0813.39.9519.959.9312.326,4420.05%
2024/08/07909.968.19.999.9881.926,5830.31%
2024/08/0635.29.636.59.669.6828.726,6070.11%
2024/08/0566.19.9000.009.6366.126,7490.25%
2024/08/020.210.7552.310.7710.70-52.126,424-0.20%
2024/08/0117.810.7120.810.7810.90-327,112-0.01%
2024/07/3120.210.502010.6010.500.227,4260.00%
2024/07/3050.210.405310.5410.55-2.828,596-0.01%
2024/07/294.110.6330.210.5610.55-26.131,333-0.08%
2024/07/263110.280.310.3010.3530.734,0260.09%
2024/07/238.110.515110.5510.50-42.936,818-0.12%
2024/07/2253.110.4420.810.3810.2532.437,4030.09%
2024/07/1915.210.6015.810.6010.65-0.736,9840.00%
2024/07/1850.510.9715.211.0010.9535.336,8550.10%
2024/07/175.210.9016.710.9510.95-11.536,888-0.03%
2024/07/160.410.650.210.5510.550.237,7140.00%
2024/07/1518.210.5000.0010.5018.238,1780.05%
2024/07/120.210.706.210.7310.60-6.138,407-0.02%
2024/07/1113.110.551110.6010.552.138,0410.01%
2024/07/100.510.8700.0010.850.537,6340.00%
2024/07/09410.702.210.8410.751.838,0070.00%
2024/07/082.311.037.211.1511.00-4.937,667-0.01%
2024/07/0591.210.9091.310.9510.95-0.137,3070.00%
2024/07/04910.8826.210.8311.00-17.237,246-0.05%
2024/07/030.210.4200.0010.500.237,0850.00%
2024/07/020.510.3700.0010.350.537,0400.00%
2024/07/010.110.4540.110.4010.40-4036,932-0.11%
2024/06/280.210.450.410.3910.35-0.237,1000.00%
2024/06/270.210.402010.3510.35-19.837,043-0.05%
2024/06/260.210.581.410.6610.45-1.336,8760.00%
2024/06/2510.210.5517.610.5510.65-7.336,474-0.02%
2024/06/240.210.532.110.4810.50-1.936,179-0.01%
2024/06/2110.110.3000.0010.2510.135,4870.03%
2024/06/201.210.1600.0010.151.235,1070.00%
2024/06/19110.100.310.1610.100.735,0310.00%
2024/06/180.210.206.510.2010.20-6.334,964-0.02%
2024/06/1700.000.210.2010.15-0.234,8300.00%
2024/06/14210.050.110.1010.101.934,7270.01%
2024/06/132010.080.110.1010.0519.934,6390.06%
2024/06/12410.200.310.1310.053.834,6370.01%
2024/06/111.610.0700.0010.001.634,1890.00%
2024/06/0740.210.1400.0010.1040.234,0200.12%
2024/06/0624.19.944.49.939.8919.733,4390.06%
2024/06/05310.0010.410.059.99-7.432,939-0.02%
2024/06/040.510.100.210.1010.000.332,8710.00%
2024/06/0310210.15101.310.1510.150.732,7910.00% 大買/大賣/
2024/05/31104.410.20102.210.2510.202.232,6320.01% 大買/大賣/
2024/05/30210.101.210.1110.100.832,4280.00%
2024/05/290.210.28610.2910.20-5.832,459-0.02%
2024/05/280.310.2029.110.1510.30-28.732,369-0.09%
2024/05/27429.9920.210.0710.0521.932,2230.07%
2024/05/249.19.9216.210.0010.05-7.132,117-0.02%
2024/05/2313.410.0510010.1010.00-86.631,894-0.27%
2024/05/220.110.300.710.2010.15-0.631,4780.00%
2024/05/2110.210.2300.0010.1510.231,3360.03%
2024/05/2010.310.501010.4010.400.331,0850.00%
2024/05/171210.6313.410.5410.45-1.430,8920.00%
2024/05/16113.210.451010.4510.45103.230,6420.34% 大買/鉅額交易
2024/05/15110.452.210.4510.35-1.230,4120.00%
2024/05/144.210.5500.0010.554.230,1380.01%
2024/05/133110.5511.210.5510.5019.829,8840.07%
2024/05/106.610.3500.0010.356.629,4910.02%
2024/05/093510.5646.610.4210.35-11.629,089-0.04%
2024/05/0816.610.933710.6810.60-20.428,497-0.07%
2024/05/073.211.022.810.9310.900.427,6610.00%
2024/05/06100.611.35115.611.4211.25-15.126,589-0.06% 大賣/
2024/05/0356.411.3821.411.2711.353525,8240.14%
2024/05/02172.711.6113.311.6111.45159.424,5420.65% 大買/鉅額交易
2024/04/3022511.19438.311.3011.25-213.321,584-0.99% 大買/大賣/鉅額交易
2024/04/2937.510.96255.611.0411.25-218.118,408-1.18% 大賣/鉅額交易
2024/04/2652.310.25210.3010.2550.315,3530.33%
2024/04/253210.1010.110.1510.1021.914,5790.15%
2024/04/242210.156.410.2010.1515.614,4900.11%
2024/04/2316.310.1732.410.1010.25-1614,496-0.11%
2024/04/2273.410.1523.310.2010.2050.114,2060.35%
2024/04/195.210.0000.009.815.212,4320.04%
2024/04/18109.7613.59.849.93-3.511,877-0.03%
2024/04/170.49.5900.009.600.411,4170.00%
2024/04/160.39.4600.009.410.311,4300.00%
2024/04/1521.29.9224.79.749.66-3.411,320-0.03%
2024/04/126.79.6299.669.63-2.311,027-0.02%
2024/04/115.39.839.29.879.67-410,934-0.04%
2024/04/106.29.950.29.879.89610,7760.06%
2024/04/090.19.903.29.939.82-3.110,542-0.03%
2024/04/084.29.574.49.569.59-0.29,6750.00%
2024/04/0300.000.39.539.48-0.39,5650.00%
2024/04/020.49.5519.609.60-0.69,463-0.01%
2024/04/010.19.460.49.439.48-0.39,2400.00%
2024/03/2900.0059.409.39-59,217-0.05%
2024/03/280.39.4600.009.430.39,3290.00%
2024/03/277.19.581.69.569.575.69,5100.06%
2024/03/260.19.4400.009.360.19,9290.00%
2024/03/250.19.4119.429.43-0.99,930-0.01%
2024/03/220.19.400.29.389.41-0.19,9170.00%
2024/03/210.39.4019.409.43-0.79,907-0.01%
2024/03/2000.001.49.339.35-1.49,885-0.01%
2024/03/190.49.2700.009.260.49,8160.00%
2024/03/180.19.1800.009.210.19,9440.00%
2024/03/150.49.20109.149.13-9.69,966-0.10%
2024/03/1400.000.39.239.20-0.39,8520.00%
2024/03/130.49.2100.009.200.49,7710.00%
2024/03/121019.311.19.359.3099.99,7451.02% 大買/
2024/03/113.19.1900.009.223.19,6770.03%
2024/03/082.19.18129.219.19-9.99,697-0.10%
2024/03/0713.19.24179.249.24-49,577-0.04%
2024/03/067.29.3069.309.301.29,4160.01%
2024/03/0519.3100.009.3019,3970.01%
2024/03/041.39.3200.009.321.39,3950.01%
2024/03/0129.370.19.419.371.99,3310.02%
2024/02/292.19.400.49.419.401.79,2720.02%
2024/02/270.19.481.29.489.44-1.19,197-0.01%
2024/02/2612.59.5111.59.549.4919,1010.01%
2024/02/230.19.5549.509.50-3.99,029-0.04%
2024/02/2219.5400.009.5119,0480.01%
2024/02/210.19.6219.589.56-0.99,073-0.01%
2024/02/2009.740.19.789.70-0.18,9950.00%
2024/02/1919.782.29.779.78-1.29,038-0.01%
2024/02/161.19.580.19.569.5818,9360.01%
2024/02/1518.59.4000.009.4418.58,8800.21%
2024/02/050.19.3900.009.390.18,9130.00%
2024/02/0219.4100.009.4118,9730.01%
2024/02/010.19.5000.009.470.19,3560.00%
2024/01/310.19.4900.009.430.19,5390.00%
2024/01/290.19.5800.009.570.19,6920.00%
2024/01/260.29.5319.579.52-0.89,815-0.01%
2024/01/250.19.4800.009.460.19,9400.00%
2024/01/2400.0010.39.499.44-10.310,344-0.10%
2024/01/2300.00109.399.47-1010,521-0.10%
2024/01/2210.29.3300.009.3510.210,6100.10%
2024/01/1910.49.2600.009.2910.410,7300.10%
2024/01/1809.250.39.279.23-0.310,8360.00%
2024/01/1749.270.29.379.253.810,9100.03%
2024/01/1619.5510.29.549.49-9.210,799-0.09%
2024/01/150.39.7100.009.680.310,7420.00%
2024/01/1200.0019.729.72-110,926-0.01%
2024/01/1110.49.7800.009.7610.411,2210.09%
2024/01/101.19.7600.009.711.111,6930.01%
2024/01/090.19.88109.869.82-9.912,329-0.08%
2024/01/080.29.93279.9410.00-26.914,313-0.19%
2024/01/0529.8459.889.86-315,227-0.02%
2024/01/043.39.8559.889.80-1.815,357-0.01%
2024/01/0300.0021.19.749.80-21.115,199-0.14%
2023/12/290.39.750.39.769.77015,1710.00%
2023/12/28359.780.19.799.7734.915,1630.23%
2023/12/275.49.8500.009.825.415,1320.04%
2023/12/2600.000.19.769.75-0.115,0490.00%
2023/12/2500.000.39.719.67-0.314,9970.00%
2023/12/2229.8059.929.77-314,922-0.02%
2023/12/210.210.031510.019.99-14.814,589-0.10%
2023/12/2000.0049.799.88-413,894-0.03%
2023/12/1819.78109.819.78-913,832-0.07%
2023/12/151.29.8649.859.84-2.813,792-0.02%
2023/12/141.29.7759.869.76-3.913,660-0.03%
2023/12/135.49.6829.829.803.413,5880.02%
2023/12/1269.6800.009.62613,5480.04%
2023/12/110.29.6500.009.660.213,6610.00%
2023/12/0809.7100.009.68013,8040.00%
2023/12/073.19.7300.009.673.113,8570.02%
2023/12/0549.7600.009.74413,7590.03%
2023/12/0100.000.19.839.80-0.113,6980.00%
2023/11/3000.000.19.829.81-0.113,7440.00%
2023/11/2900.005.19.869.86-5.113,876-0.04%
2023/11/2700.000.29.889.79-0.213,8720.00%
2023/11/2259.9839.969.95213,7910.01%
2023/11/215.19.96201.810.009.93-196.713,813-1.42% 大賣/鉅額交易
2023/11/2059.9910.210.009.90-5.213,768-0.04%
2023/11/170.110.0500.0010.000.113,7240.00%
2023/11/16159.991.110.0010.001413,6760.10%
2023/11/15209.835.29.879.9014.813,5670.11%
2023/11/140.19.7200.009.780.113,4920.00%
2023/11/135.19.7300.009.675.113,5610.04%
2023/11/100.19.7300.009.710.113,5180.00%
2023/11/091.79.7559.749.74-3.313,439-0.02%
2023/11/08110.050.110.1510.050.913,0840.01%
2023/11/07010.250.110.2010.15-0.112,9190.00%
2023/11/0600.0020.210.2510.25-20.212,908-0.16%
2023/11/03210.256.110.2510.20-4.112,833-0.03%
2023/11/022210.3710.210.2510.2511.812,7640.09%
2023/11/010.410.390.210.2510.300.212,7080.00%
2023/10/31210.353.110.3410.15-1.112,480-0.01%
2023/10/300.210.2300.0010.250.213,0610.00%
2023/10/270.110.2000.0010.150.112,9360.00%
2023/10/26310.152.310.1110.100.712,9490.01%
2023/10/2500.000.110.2010.20-0.112,8800.00%
2023/10/240.210.230.210.2310.20012,8890.00%
2023/10/230.110.2000.0010.250.112,6770.00%
2023/10/20110.10100.710.1010.10-99.712,584-0.79%
2023/10/190.110.3500.0010.250.112,4140.00%
2023/10/184.410.200.110.0510.204.312,1250.04%
2023/10/179.110.29510.1510.304.111,5900.04%
2023/10/1611.110.6445.910.5410.35-34.910,909-0.32%
2023/10/1329.310.0030.49.8110.05-1.18,899-0.01%
2023/10/1223.19.5689.539.6015.17,7660.19%
2023/10/110.29.380.29.399.34-0.17,6790.00%
2023/10/0559.3300.009.3257,9340.06%
2023/10/040.29.3400.009.290.27,8930.00%
2023/10/0319.4200.009.3917,9080.01%
2023/10/0200.000.39.399.36-0.38,0230.00%
2023/09/2859.3749.379.3818,1540.01%
2023/09/270.19.36159.379.31-14.98,269-0.18%
2023/09/2600.000.29.469.43-0.28,3390.00%
2023/09/2519.5149.549.53-38,399-0.04%
2023/09/2219.4900.009.4718,4290.01%
2023/09/211.29.52109.539.47-8.98,459-0.10%
2023/09/2000.00119.669.63-118,407-0.13%
2023/09/1939.7329.29.729.71-26.28,451-0.31%
2023/09/1800.000.99.719.70-0.98,476-0.01%
2023/09/1526.49.82179.829.739.48,4980.11%
2023/09/14189.84119.779.7878,3530.08%
2023/09/133.19.6889.749.70-58,177-0.06%
2023/09/12229.5500.009.52228,0940.27%
2023/09/1100.0023.19.439.43-23.18,083-0.29%
2023/09/08239.5000.009.49238,1880.28%
2023/09/072.19.47209.499.46-17.98,270-0.22%
2023/09/0600.00369.589.54-368,304-0.43%
2023/09/05149.72119.689.6338,3550.04%
2023/09/0400.00209.719.69-208,381-0.24%
2023/09/0128.29.5600.009.5428.28,2940.34%
2023/08/3125.19.4859.469.4420.18,4280.24%
2023/08/305.29.350.19.349.405.18,6850.06%
2023/08/29109.2800.009.30108,7610.11%
2023/08/280.29.3519.389.33-0.88,836-0.01%
2023/08/2580.19.300.19.309.28808,9640.89%
2023/08/2400.0029.279.27-28,986-0.02%
2023/08/231.29.2289.209.20-6.89,099-0.07%
2023/08/2259.250.19.229.234.99,2060.05%
2023/08/211.19.2200.009.221.19,2380.01%
2023/08/1859.2419.259.2849,2480.04%
2023/08/17109.200.19.219.199.99,2570.11%
2023/08/162.19.2000.009.212.19,2360.02%
2023/08/1509.2800.009.2809,2630.00%
2023/08/1419.3100.009.3219,3170.01%
2023/08/1029.470.39.459.411.79,3670.02%
2023/08/0900.0079.579.52-79,429-0.07%
2023/08/0719.6879.739.65-69,614-0.06%
2023/08/0479.5329.579.7459,5440.05%
2023/08/023569.763469.659.66109,4830.11% 大買/大賣/
2023/08/010.19.4619.429.42-0.98,810-0.01%
2023/07/3149.43149.519.39-108,821-0.11%
2023/07/2814.19.4339.389.3811.18,7450.13%
2023/07/2719.4017.29.439.49-16.28,795-0.18%
2023/07/2600.000.39.289.26-0.38,7970.00%
2023/07/25249.2400.009.25248,8200.27%
2023/07/243.19.28109.339.26-78,737-0.08%
2023/07/2100.000.59.409.39-0.58,746-0.01%
2023/07/20139.3900.009.36139,0910.14%
2023/07/1949.3419.339.3139,1170.03%
2023/07/1800.0039.439.39-39,154-0.03%
2023/07/1719.2919.369.3909,2900.00%
2023/07/1400.000.29.389.35-0.29,2720.00%
2023/07/130.19.4011.39.379.35-11.39,296-0.12%
2023/07/1219.4631.49.459.45-30.49,254-0.33%
2023/07/115.59.5719.609.554.59,2680.05%
2023/07/1029.5569.569.57-49,706-0.04%
2023/07/0759.500.29.549.524.89,7700.05%
2023/07/062.19.6200.009.622.19,7640.02%
2023/07/050.29.7500.009.680.29,6780.00%
2023/07/040.19.7700.009.730.19,5830.00%
2023/07/0310.19.8100.009.7910.19,4770.11%
2023/06/300.19.8000.009.800.19,4320.00%
2023/06/2919.7600.009.7619,4370.01%
2023/06/280.19.82209.809.76-19.99,388-0.21%
2023/06/2729.8100.009.7829,3510.02%
2023/06/260.19.8600.009.860.19,3040.00%
2023/06/2100.00149.889.88-149,320-0.15%
2023/06/2000.0029.879.87-29,288-0.02%
2023/06/1900.00169.879.87-169,301-0.17%
2023/06/16219.9000.009.84219,3210.23%
2023/06/1500.0019.819.82-19,265-0.01%
2023/06/14169.8500.009.83169,2870.17%
2023/06/1319.8700.009.8619,3790.01%
2023/06/120.19.8800.009.890.19,4920.00%
2023/06/0959.9400.009.9459,5700.05%
2023/06/086.29.9900.009.986.29,6350.06%
2023/06/070.110.0500.009.990.19,6560.00%
2023/06/0629.985.610.009.98-3.69,649-0.04%
2023/06/0510610.000.110.0010.00105.99,4781.12% 大買/鉅額交易
2023/06/020.69.8200.009.780.69,2150.01%
2023/06/010.19.8000.009.780.19,2560.00%
2023/05/300.19.7400.009.700.19,1380.00%
2023/05/293.19.7300.009.723.19,1630.03%
2023/05/2619.7600.009.7519,0680.01%
2023/05/251.19.8639.879.86-1.99,033-0.02%
2023/05/2409.8900.009.9109,0890.00%
2023/05/23109.8700.009.85109,1240.11%
2023/05/220.29.8100.009.770.29,2500.00%
2023/05/191.19.8000.009.771.19,2350.01%
2023/05/1819.8400.009.8419,1540.01%
2023/05/170.39.8800.009.880.39,1080.00%
2023/05/163.19.8700.009.873.19,0960.03%
2023/05/1500.004.39.899.81-4.39,072-0.05%
2023/05/1269.7800.009.7169,0090.07%
2023/05/1169.7800.009.7568,9160.07%
2023/05/102.19.880.19.899.8828,8310.02%
2023/05/092.19.9200.009.862.18,8530.02%
2023/05/0829.9500.009.9528,7550.02%
2023/05/05010.0500.0010.0008,6970.00%
2023/05/0410010.0000.0010.001008,7381.14%
2023/05/03110.0000.0010.0018,7580.01%
2023/05/025.110.0358.710.0510.05-53.78,741-0.61%
2023/04/28710.190.110.1010.106.98,6710.08%
2023/04/26110.15110.1510.2008,6290.00%
2023/04/2500.005.210.2610.10-5.28,559-0.06%
2023/04/24510.1500.0010.2058,2080.06%
2023/04/2120.210.2500.0010.1520.28,1760.25%
2023/04/200.210.25110.2010.20-0.88,111-0.01%
2023/04/1900.000.210.0510.10-0.27,8950.00%
2023/04/1800.002510.1310.10-257,810-0.32%
2023/04/171.210.1200.0010.101.27,7630.02%
2023/04/143010.20410.1510.15267,6710.34%
2023/04/134610.1221.110.2510.1524.97,5380.33%
2023/04/1210310.0500.0010.051037,0721.46% 大買/鉅額交易
2023/04/1129.9923.19.969.98-21.16,977-0.30%
2023/04/1000.000.19.909.92-0.16,8850.00%
2023/04/0759.860.19.899.864.96,8580.07%
2023/04/063.19.8700.009.863.16,9070.05%
2023/03/3189.870.19.889.857.96,8900.11%
2023/03/300.29.9400.009.870.26,8990.00%
2023/03/2900.0029.929.91-26,878-0.03%
2023/03/28109.94289.939.93-186,987-0.26%
2023/03/2769.9200.009.9267,0360.09%
2023/03/2400.0019.989.97-17,059-0.01%
2023/03/2312.19.9800.009.9812.17,0940.17%
2023/03/22710.00310.009.9947,1230.06%
2023/03/2000.000.19.9810.00-0.17,1390.00%
2023/03/1709.8500.009.8807,2170.00%
2023/03/1646.19.85909.809.71-43.97,200-0.61%
2023/03/1411.110.000.110.009.9810.96,9660.16%
2023/03/13219.992210.0010.10-16,910-0.01%
2023/03/104510.15310.1510.10426,8260.62%
2023/03/0900.001310.2510.25-137,054-0.18%
2023/03/0800.000.610.3510.35-0.67,674-0.01%
2023/03/07010.352810.4010.40-287,896-0.35%
2023/03/062310.311010.3010.35137,9030.16%
2023/03/021310.1500.0010.20137,8170.17%
2023/03/011410.141210.2010.1027,8020.03%
2023/02/2410.110.401010.2510.200.17,7500.00%
2023/02/231310.400.110.3510.40137,6760.17%
2023/02/22510.25110.3010.3047,6180.05%
2023/02/21110.35110.4010.3507,5900.00%
2023/02/201010.402010.4310.45-107,597-0.13%
2023/02/17010.3000.0010.3007,4800.00%
2023/02/16110.2000.0010.2017,4750.01%
2023/02/14210.2000.0010.2027,5510.03%
2023/02/09010.3000.0010.2507,5520.00%
2023/02/0700.00010.3010.3507,4770.00%
2023/02/06010.251510.3010.25-157,423-0.20%
2023/02/031410.201410.2510.2507,4330.00%
2023/02/021410.250.110.2010.25147,4050.19%
2023/02/01010.2032.910.2010.20-32.87,353-0.45%
2023/01/310.910.100.110.1510.100.87,3050.01%
2023/01/3000.00510.0010.05-57,209-0.07%
2023/01/170.69.9400.009.940.67,1260.01%
2023/01/160.19.9000.009.910.17,1460.00%
2023/01/1309.9600.009.9207,1400.00%
2023/01/1200.0019.989.96-17,156-0.01%
2023/01/1100.000.110.0010.00-0.17,2030.00%
2023/01/0900.006.110.0010.00-6.17,196-0.08%
2023/01/0619.9600.009.9317,1960.01%
2023/01/0500.00010.059.9107,3250.00%
2023/01/0409.9839.969.93-37,347-0.04%
2022/12/3009.9339.889.88-37,422-0.04%
2022/12/2900.000.19.889.87-0.17,4360.00%
2022/12/2829.940.19.949.901.97,4570.03%
2022/12/275.210.00610.0110.00-0.87,475-0.01%
2022/12/26309.972.110.0710.0027.97,4630.37%
2022/12/2309.8900.009.8607,4600.00%
2022/12/2209.9800.009.9607,5280.00%
2022/12/2109.802.19.789.72-2.17,623-0.03%
2022/12/202.19.75219.769.73-18.97,659-0.25%
2022/12/19010.0079.989.96-77,717-0.09%
2022/12/1620.110.002010.0010.000.17,6850.00%
2022/12/152410.063110.1210.10-77,699-0.09%
2022/12/14110.0500.0010.0517,7020.01%
2022/12/1320.110.002410.0410.00-47,665-0.05%
2022/12/121210.0500.0010.00127,6220.16%
2022/12/094010.0541.110.1010.10-1.17,653-0.01%
2022/12/08410.0000.009.9947,5810.05%
2022/12/072110.0516510.0410.05-1447,571-1.90% 大賣/鉅額交易
2022/12/062610.222110.1010.1057,5400.07%
2022/12/052010.2521.110.2510.25-1.17,512-0.01%
2022/12/02610.2600.0010.2567,4730.08%
2022/12/014110.423010.2810.15117,5170.15%
2022/11/304510.4723.110.4210.40227,2330.30%
2022/11/292510.012410.0110.2516,5650.02%
2022/11/28209.8523.19.929.97-3.16,450-0.05%
2022/11/25209.9469.949.91146,4930.22%
2022/11/24109.870.19.929.89106,6040.15%
2022/11/2300.004.19.859.86-4.16,740-0.06%
2022/11/2229.7900.009.8226,8980.03%
2022/11/2109.8100.009.7507,2130.00%
2022/11/1820.19.81309.799.78-9.99,036-0.11%
2022/11/17429.74609.879.86-189,879-0.18%
2022/11/16419.88429.739.72-19,860-0.01%
2022/11/1519.8749.849.89-39,816-0.03%
2022/11/14179.81139.809.8049,8020.04%
2022/11/11209.8037.19.729.70-17.19,807-0.17%
2022/11/10209.674.19.719.7515.99,9320.16%
2022/11/09479.70399.729.7289,9800.08%
2022/11/08109.6123.19.649.64-139,939-0.13%
2022/11/0724.19.6500.009.6424.19,9330.24%
2022/11/0409.5800.009.56010,0200.00%
2022/11/0319.48509.499.50-4910,045-0.49%
2022/11/02229.5810.19.599.571210,0890.12%
2022/11/0100.0059.529.52-510,087-0.05%
2022/10/3129.400.19.359.39210,1070.02%
2022/10/2811.19.45119.319.270.110,2080.00%
2022/10/2789.4319.409.45710,3230.07%
2022/10/2609.3000.009.30010,3320.00%
2022/10/2500.0010.19.269.29-10.110,417-0.10%
2022/10/24359.2815.19.279.2619.910,4750.19%
2022/10/210.19.2229.239.20-1.910,512-0.02%
2022/10/2029.1500.009.15210,5920.02%
2022/10/1900.003.19.369.19-3.110,611-0.03%
2022/10/1859.2500.009.28510,6500.05%
2022/10/170.19.13119.089.13-10.910,750-0.10%
2022/10/1499.2000.009.16910,7490.08%
2022/10/131.19.1039.019.03-1.910,789-0.02%
2022/10/1229.2700.009.25210,8500.02%
2022/10/1129.33249.349.30-2210,897-0.20%
2022/10/0700.0019.609.63-110,897-0.01%
2022/10/06309.65209.609.581011,0050.09%
2022/10/05409.7520.19.699.6819.911,1080.18%
2022/10/0400.00219.719.71-2111,268-0.19%
2022/10/03309.47419.569.54-1111,292-0.10%
2022/09/300.19.4000.009.510.111,3600.00%
2022/09/2919.3829.429.45-111,389-0.01%
2022/09/28219.43160.19.219.10-139.111,416-1.22% 大賣/鉅額交易
2022/09/271.19.3600.009.401.111,4040.01%
2022/09/2629.4800.009.41211,4820.02%
2022/09/2300.00119.849.85-1111,621-0.09%
2022/09/2269.8700.009.87611,8500.05%
2022/09/2110.810.0599.979.971.811,8810.02%
2022/09/202010.0552.210.0710.05-32.211,886-0.27%
2022/09/192510.101710.0510.00812,0610.07%
2022/09/164210.124010.1510.10212,3140.02%
2022/09/152710.103510.1610.10-812,578-0.06%
2022/09/14110.0500.0010.05112,8230.01%
2022/09/132110.155010.1910.15-2912,975-0.22%
2022/09/122010.152010.2010.15013,2950.00%
2022/09/0825.110.1414010.0510.15-11513,427-0.86% 大賣/鉅額交易
2022/09/072510.0071.19.969.96-46.113,526-0.34%
2022/09/065010.104310.0010.00713,5410.05%
2022/09/054010.104910.0910.05-913,649-0.07%
2022/09/023310.242.110.1510.103113,7510.23%
2022/09/0100.0049.110.2910.25-49.113,689-0.36%
2022/08/314310.282110.3010.252213,6810.16%
2022/08/306110.3098.310.3510.35-37.313,560-0.27%
2022/08/2960.110.256010.3010.350.113,4270.00%
2022/08/264310.664010.6410.60313,3280.02%
2022/08/2510710.903410.8110.707313,0920.56% 大買/
2022/08/2400.006.110.9211.10-6.111,384-0.05%
2022/08/2300.00124.110.1010.10-124.110,588-1.17% 大賣/鉅額交易
2022/08/221410.2000.0010.151410,6740.13%
2022/08/191210.219710.2410.25-8510,711-0.79%
2022/08/184010.363610.3210.25410,7170.04%
2022/08/174510.444410.4110.40110,7130.01%
2022/08/16110.2000.0010.20110,5920.01%
2022/08/152810.291010.2510.251810,6080.17%
2022/08/121910.2500.0010.251910,6550.18%
2022/08/112110.233910.2710.25-1810,742-0.17%
2022/08/101110.051010.1010.15110,8460.01%
2022/08/091110.04410.0510.10710,9090.06%
2022/08/05210.0000.0010.05211,0890.02%
2022/08/043.39.960.19.959.943.211,4040.03%
2022/08/03110.0000.0010.00111,4470.01%
2022/08/021010.204.710.2010.205.311,6100.05%
2022/08/011210.35510.2010.35712,2190.06%
2022/07/2900.003.110.1510.20-3.112,320-0.03%
2022/07/28110.051210.1010.05-1112,333-0.09%
2022/07/272510.043010.0710.00-512,369-0.04%
2022/07/26210.100.110.0710.151.912,3770.02%
2022/07/221010.05210.0010.00812,5490.06%
2022/07/211010.051010.1010.10012,8310.00%
2022/07/2000.00310.0010.05-313,026-0.02%
2022/07/1909.94110.0010.10-113,239-0.01%
2022/07/1589.4709.509.54814,0840.06%
2022/07/1439.2629.409.60114,2370.01%
2022/07/1319.1819.329.31014,3110.00%
2022/07/1238.990.29.059.002.814,8150.02%
2022/07/111.19.2159.209.18-3.915,118-0.03%
2022/07/0809.478.29.319.31-8.215,512-0.05%
2022/07/07109.3200.009.331016,0640.06%
2022/07/0600.0039.319.25-316,577-0.02%
2022/07/0539.3619.369.47218,0250.01%
2022/07/0409.20139.139.13-1321,274-0.06%
2022/07/0129.0500.009.08225,1190.01%
2022/06/3079.6629.649.60533,4000.02%
2022/06/29119.9400.009.951136,2340.03%
2022/06/28010.05110.0010.05-136,2260.00%
2022/06/27010.1057.39.9610.00-57.236,209-0.16%
2022/06/2400.00410.2010.05-436,091-0.01%
2022/06/234410.13509.9610.00-635,920-0.02%
2022/06/222110.396310.1510.15-4235,697-0.12%
2022/06/21610.3900.0010.50635,5090.02%
2022/06/204410.922510.4510.451935,4590.05%
2022/06/171511.003110.9710.90-1635,335-0.05%
2022/06/163911.181911.2011.052035,3040.06%
2022/06/154511.084411.1211.10135,3210.00%
2022/06/14310.951410.9511.05-1135,358-0.03%
2022/06/132711.0522.111.1011.054.935,3340.01%
2022/06/102011.204311.2511.25-2335,315-0.07%
2022/06/09311.20111.2511.25235,3010.01%
2022/06/084011.207211.2311.20-3235,269-0.09%
2022/06/072011.252011.2011.20035,3210.00%
2022/06/062011.2000.0011.202035,4010.06%
2022/06/021011.107111.1511.10-6135,673-0.17%
2022/06/013011.131111.1511.101935,8630.05%
2022/05/3134.111.122711.1511.15735,9630.02%
2022/05/3010611.162111.2011.158536,4590.23% 大買/
2022/05/27911.051611.0511.05-736,718-0.02%
2022/05/2620.811.054710.9510.95-26.236,846-0.07%
2022/05/2539.110.973811.0511.001.136,9510.00%
2022/05/246011.088610.9410.95-2637,303-0.07%
2022/05/2360.111.036511.0311.05-4.937,329-0.01%
2022/05/203010.952011.0010.951037,5050.03%
2022/05/192310.80510.8010.951837,5080.05%
2022/05/184810.97111.1011.104737,4810.13%
2022/05/17210.80510.8010.85-337,413-0.01%
2022/05/165010.801110.7010.703937,4430.10%
2022/05/131010.651510.7010.70-537,524-0.01%
2022/05/124110.874110.7310.55037,6840.00%
2022/05/11011.113011.0011.00-3037,397-0.08%
2022/05/101710.982010.8011.00-337,321-0.01%
2022/05/094511.421511.1011.053037,1680.08%
2022/05/062011.602111.6511.65-136,6540.00%
2022/05/052211.812111.8511.80136,7400.00%
2022/05/041011.853011.7711.75-2036,829-0.05%
2022/05/0300.00511.7511.75-537,122-0.01%
2022/04/292011.9000.0011.802037,3660.05%
2022/04/281011.853111.8211.80-2137,477-0.06%
2022/04/2745.111.674711.6711.65-1.937,496-0.01%
2022/04/262211.972511.9011.90-337,380-0.01%
2022/04/253011.953811.9911.95-837,312-0.02%
2022/04/22912.2100.0012.20937,1400.02%
2022/04/21812.556512.4712.40-5737,095-0.15%
2022/04/202312.102012.1512.10336,6610.01%
2022/04/19512.08212.0512.05336,7000.01%
2022/04/188412.007012.0211.951436,6630.04%
2022/04/1590.112.266112.3112.2029.136,2040.08%
2022/04/146012.463012.5712.353036,4340.08%
2022/04/134.312.514412.6612.65-39.736,072-0.11%
2022/04/1248.312.425212.4712.40-3.735,556-0.01%
2022/04/119712.849712.6712.60035,1650.00%
2022/04/0813013.07106.813.1313.0523.333,9900.07% 大買/大賣/
2022/04/07240.113.3718513.5313.0555.131,7360.17% 大買/大賣/
2022/04/06292.513.81360.813.8513.95-68.328,152-0.24% 大買/大賣/
2022/04/0111012.7217612.9413.35-6619,894-0.33% 大買/大賣/
2022/03/312212.152012.2012.15216,9830.01%
2022/03/302012.102312.1312.15-317,314-0.02%
2022/03/292112.102012.1012.10117,3630.01%
2022/03/28212.05412.1512.15-217,381-0.01%
2022/03/255012.135112.1512.10-117,342-0.01%
2022/03/244012.134012.1812.20017,3350.00%
2022/03/237112.277912.2912.25-817,355-0.05%
2022/03/222312.162212.2012.25117,6710.01%
2022/03/212012.152512.1912.15-517,629-0.03%
2022/03/1820.112.003012.0512.00-1017,744-0.06%
2022/03/178411.952012.0012.006417,8500.36%
2022/03/161611.8800.0011.851618,1620.09%
2022/03/1532.111.936011.8811.85-27.918,275-0.15%
2022/03/142712.00212.0012.002518,2920.14%
2022/03/114411.932011.9511.902418,4550.13%
2022/03/1013212.043112.0512.0010118,5450.54% 大買/鉅額交易
2022/03/09511.90211.9011.90318,6710.02%
2022/03/0813.211.882011.8511.75-6.818,824-0.04%
2022/03/075312.043012.0012.002318,7490.12%
2022/03/042612.281212.2512.251418,8410.07%
2022/03/03312.4715.512.5012.50-12.519,070-0.07%
2022/03/02912.262312.3712.45-1419,204-0.07%
2022/03/014912.167912.2112.15-3019,341-0.16%
2022/02/2514.511.9600.0011.9514.520,4490.07%
2022/02/248.111.981212.0511.95-420,743-0.02%
2022/02/234112.1541.112.2012.20-0.120,6640.00%
2022/02/223312.245.112.1512.1527.921,2600.13%
2022/02/214012.302012.3512.352021,7680.09%
2022/02/18212.300.112.3012.351.921,9170.01%
2022/02/173212.326412.3512.30-3222,223-0.14%
2022/02/1610.212.3014.412.3312.30-4.222,519-0.02%
2022/02/152112.321212.2512.25922,9420.04%
2022/02/1440.112.511212.6812.3528.123,9480.12%
2022/02/1123.112.541512.5812.608.126,1980.03%
2022/02/10712.601812.6112.60-1126,388-0.04%
2022/02/0900.00412.5812.65-426,785-0.01%
2022/02/0810.412.55512.6012.605.426,8010.02%
2022/02/075012.2562.112.3212.55-12.127,010-0.04%
2022/01/264212.0930.112.1712.1011.927,0540.04%
2022/01/2514212.17122.112.1212.0519.927,1350.07% 大買/大賣/
2022/01/2418712.35185.412.3812.351.626,9580.01% 大買/大賣/
2022/01/219112.725212.8012.553926,7540.15%
2022/01/2000.005012.8512.90-5026,665-0.19%
2022/01/1917012.8514612.9012.802426,5970.09% 大買/大賣/
2022/01/1813512.96130.113.0112.854.926,4600.02% 大買/大賣/
2022/01/1710712.8310512.8912.95226,4070.01% 大買/大賣/
2022/01/1410112.877112.8012.803026,4880.11% 大買/
2022/01/139212.886212.9212.953026,4010.11%
2022/01/129012.6610012.7212.85-1026,115-0.04%
2022/01/117212.655012.7012.652226,2060.08%
2022/01/10212.700.212.7512.751.826,8830.01%
2022/01/071012.75712.8412.75326,8870.01%
2022/01/060.112.75612.7112.75-5.926,450-0.02%
2022/01/0511.112.7600.0012.7511.126,6720.04%
2022/01/04212.88212.8012.80026,8030.00%
2022/01/03413.1514.113.1012.95-10.126,778-0.04%
2021/12/3019.313.1239.213.1713.15-19.926,561-0.07%
2021/12/290.212.77612.8812.85-5.825,668-0.02%
2021/12/2818.112.5535.112.5912.70-1725,699-0.07%
2021/12/2750.112.466112.5012.50-10.925,819-0.04%
2021/12/2475.312.4940.212.4612.4535.126,2460.13%
2021/12/23112.55812.5612.55-726,443-0.03%
2021/12/229112.539012.5512.50127,3760.00%
2021/12/215012.455012.5012.50028,0010.00%
2021/12/205012.455012.5012.45029,6170.00%
2021/12/170.112.55412.5512.45-3.929,775-0.01%
2021/12/1688.212.469412.5012.65-5.829,850-0.02%
2021/12/1538.112.331512.3512.3023.129,7060.08%
2021/12/145812.355212.4012.25630,0650.02%
2021/12/1326.112.441512.5012.4011.130,3750.04%
2021/12/1012412.549912.5012.452530,3530.08% 大買/
2021/12/097512.678012.7012.70-530,048-0.02%
2021/12/088012.6879.712.7012.650.430,2210.00%
2021/12/0712512.70121.412.7012.653.730,3200.01% 大買/大賣/
2021/12/06112.7000.0012.65130,1920.00%
2021/12/036012.617512.6512.70-1530,222-0.05%
2021/12/026212.606112.6212.55130,2550.00%
2021/12/014212.685212.6712.75-1030,440-0.03%
2021/11/3013412.8112012.8312.701430,3960.05% 大買/大賣/
2021/11/292212.853212.8312.85-1030,331-0.03%
2021/11/26313.101713.1113.10-1430,064-0.05%
2021/11/254013.5613.113.4813.4026.929,5490.09%
2021/11/242213.512313.6013.65-129,2310.00%
2021/11/232313.308513.3413.35-6228,286-0.22%
2021/11/223113.318.113.3113.3022.927,9890.08%
2021/11/193213.253313.3413.25-127,8740.00%
2021/11/183013.03313.1013.152727,5680.10%
2021/11/172613.101013.1013.101627,1100.06%
2021/11/161113.10413.2013.05727,4950.03%
2021/11/153213.131913.1213.051327,8430.05%
2021/11/122713.12813.0913.101928,1740.07%
2021/11/1113.313.40313.3513.2510.328,2040.04%
2021/11/103913.17181.513.3713.10-142.527,698-0.51% 大賣/鉅額交易
2021/11/09212.6500.0012.65225,5090.01%
2021/11/081212.643312.7912.65-2125,404-0.08%
2021/11/05512.431.212.4412.503.825,3290.02%
2021/11/021012.2000.0012.151026,1030.04%
2021/11/011012.1023.112.2112.25-13.126,225-0.05%
2021/10/294312.123212.1012.101126,3700.04%
2021/10/282412.125212.1712.20-2826,456-0.11%
2021/10/27112.10212.1512.15-126,6510.00%
2021/10/262112.2000.0012.152126,8170.08%
2021/10/25112.2021112.2012.20-21026,961-0.78% 大賣/鉅額交易
2021/10/221012.152112.1812.15-1127,297-0.04%
2021/10/211012.3500.0012.351027,3630.04%
2021/10/201212.43212.4512.351027,6390.04%
2021/10/1900.00612.5412.55-628,044-0.02%
2021/10/181412.342412.4212.60-1028,083-0.04%
2021/10/156512.081312.0812.055228,3890.18%
2021/10/141312.0200.0011.951328,7720.05%
2021/10/131212.112312.1212.05-1128,850-0.04%
2021/10/121312.221312.1012.10029,1110.00%
2021/10/082212.4300.0012.252229,5000.07%
2021/10/07612.40712.4012.40-130,2390.00%
2021/10/06912.41312.4512.20631,3860.02%
2021/10/05512.166.212.4112.45-1.231,7610.00%
2021/10/04312.3500.0012.15331,8320.01%
2021/10/01612.421112.4612.35-532,110-0.02%
2021/09/304412.902412.9312.902032,9390.06%
2021/09/291513.10613.2813.00933,7080.03%
2021/09/28513.147913.1213.30-7434,558-0.21%
2021/09/273613.165313.2013.20-1745,563-0.04%
2021/09/24212.55912.6112.55-752,443-0.01%
2021/09/2300.00212.4012.45-254,0010.00%
2021/09/22312.25812.2312.30-555,051-0.01%
2021/09/17212.751012.6012.60-855,419-0.01%
2021/09/161012.851612.8412.95-655,422-0.01%
2021/09/15212.651212.7312.65-1055,474-0.02%
2021/09/14612.6300.0012.60656,5040.01%
2021/09/1300.00112.5512.75-157,6250.00%
2021/09/102112.5000.0012.502158,2140.04%
2021/09/09112.101412.2012.25-1358,662-0.02%
2021/09/08312.2300.0012.10359,0110.01%
2021/09/07312.221512.3712.35-1260,105-0.02%
2021/09/061412.273012.2512.10-1660,313-0.03%
2021/09/0300.0048.512.5412.50-48.560,414-0.08%
2021/09/024212.6500.0012.454261,0940.07%
2021/09/011212.80612.8112.80661,9150.01%
2021/08/31512.88212.9012.90362,4230.00%
2021/08/301412.861012.9512.95463,4350.01%
2021/08/271112.611112.7512.75064,4080.00%
2021/08/262012.602212.6512.60-266,6670.00%
2021/08/251712.57712.6412.651070,0720.01%
2021/08/241712.532112.6212.60-471,890-0.01%
2021/08/232612.401112.4512.451572,9650.02%
2021/08/205112.21112.1512.105073,4700.07%
2021/08/192412.82512.5412.451973,4770.03%
2021/08/1810512.801712.9613.108873,5620.12% 大買/
2021/08/17312.85313.0312.70075,2050.00%
2021/08/161713.18813.5213.05976,1590.01%
2021/08/1300.00613.4313.35-676,656-0.01%
2021/08/121013.359.113.3713.40177,4360.00%
2021/08/11613.48913.4113.30-378,8180.00%
2021/08/10513.51613.5313.40-181,0040.00%
2021/08/09513.419.513.5913.65-4.582,384-0.01%
2021/08/0600.00213.4313.35-283,9820.00%
2021/08/0500.00113.3013.30-186,2690.00%
2021/08/04313.451413.4413.50-1190,551-0.01%
2021/08/03713.3400.0013.35793,4510.01%
2021/08/02813.205.113.2313.45395,6050.00%
2021/07/3000.00313.1513.15-399,5020.00%
2021/07/290.113.10713.1113.10-7101,748-0.01%
2021/07/28113.001712.9512.95-16104,518-0.02%
2021/07/271013.05513.1713.005111,6010.00%
2021/07/26313.25313.3013.150116,9550.00%
2021/07/23713.275713.3113.35-50120,870-0.04%
2021/07/22313.03413.0112.90-1125,0340.00%
2021/07/2122.112.941613.0212.856.1127,0740.00%
2021/07/202913.262613.2713.303127,6650.00%
2021/07/19313.47713.5113.60-4129,9870.00%
2021/07/161613.65113.7013.5515136,5610.01%
2021/07/1514.113.662013.5913.70-5.9139,4340.00%
2021/07/141713.192913.2113.15-12143,339-0.01%
2021/07/134813.34913.4913.4039148,6910.03%
2021/07/12313.8820.514.0013.80-17.5151,230-0.01%
2021/07/092713.874913.8213.85-22156,481-0.01%
2021/07/084214.00313.9713.9539158,4000.02%
2021/07/075013.8411513.9313.85-65161,341-0.04% 大賣/
2021/07/061314.291014.3214.253164,0260.00%
2021/07/0514214.5988.114.4014.3553.9166,0660.03% 大買/
2021/07/0263515.5342415.2214.55211165,1400.13% 大買/大賣/鉅額交易
2021/07/01334.314.8056915.0915.30-234.7155,173-0.15% 大買/大賣/鉅額交易
2021/06/3012613.748513.8413.9541147,2330.03% 大買/
2021/06/299113.795513.6413.5036145,7170.02%
2021/06/285213.482013.4813.6532145,0110.02%
2021/06/251113.55613.5713.555144,7180.00%
2021/06/24113.40213.5513.55-1145,1160.00%
2021/06/231713.411213.4813.405144,7970.00%
2021/06/222713.464813.4513.60-21143,779-0.01%
2021/06/2133.112.8016212.7312.80-128.9142,781-0.09% 大賣/鉅額交易
2021/06/188.113.193813.1913.15-30142,138-0.02%
2021/06/1712013.451013.4013.45110141,8850.08% 大買/鉅額交易
2021/06/164313.614113.6013.552141,8980.00%
2021/06/151313.3800.0013.3013140,8890.01%
2021/06/1100.00313.5213.45-3140,7830.00%
2021/06/101413.172013.2813.45-6140,7370.00%
2021/06/093.113.525613.4113.40-52.9140,472-0.04%
2021/06/08713.942813.8813.80-21139,976-0.02%
2021/06/0753.114.002013.9914.0533.1139,9390.02%
2021/06/0419.314.058014.1113.95-60.7139,444-0.04%
2021/06/03163.514.417514.6514.3588.5139,1400.06% 大買/
2021/06/0221114.2316314.3114.2548138,3960.03% 大買/大賣/
2021/06/012013.4331.513.4613.50-11.5135,903-0.01%
2021/05/311213.1211213.1613.05-100136,560-0.07% 大賣/
2021/05/28512.802812.8712.90-23135,947-0.02%
2021/05/277212.5700.0012.6072136,1900.05%
2021/05/26612.9200.0012.706136,4000.00%
2021/05/2516212.9724213.0812.85-80136,150-0.06% 大買/大賣/
2021/05/241012.51812.4712.402134,7420.00%
2021/05/213312.351612.2112.2017134,6670.01%
2021/05/20812.055212.2912.00-44134,241-0.03%
2021/05/195212.452712.3112.3525133,8230.02%
2021/05/185711.864712.0312.3510133,7200.01%
2021/05/174711.5132.511.4611.3514.5132,8630.01%
2021/05/1417112.7410412.8912.6067131,2450.05% 大買/大賣/
2021/05/1325.512.5426.412.6712.45-0.9128,9980.00%
2021/05/124813.5113113.1213.00-83126,478-0.07% 大賣/
2021/05/1113114.8410615.1414.2025122,1070.02% 大買/大賣/
2021/05/109014.9514314.8415.05-53119,270-0.04% 大賣/
2021/05/077314.2560.514.3014.3512.5117,2210.01%
2021/05/063915.184615.3614.95-7113,225-0.01%
2021/05/057015.276815.1915.102110,9480.00%
2021/05/0422415.9814615.6314.9578108,3500.07% 大買/大賣/
2021/05/0343816.5823116.6316.50207101,1460.20% 大買/大賣/鉅額交易
2021/04/2914216.19115.116.3715.9026.996,0520.03% 大買/大賣/
2021/04/2813915.8116715.7216.10-2892,313-0.03% 大買/大賣/
2021/04/279415.2020215.2815.10-10888,679-0.12% 大賣/鉅額交易
2021/04/267914.784214.7314.703786,4870.04%
2021/04/239414.759914.7814.65-585,418-0.01%
2021/04/22430.115.5723615.5715.00194.183,3710.23% 大買/大賣/鉅額交易
2021/04/2114614.7199.414.4514.9546.676,8750.06% 大買/
2021/04/20544.814.8444514.7414.6099.874,2470.13% 大買/大賣/
2021/04/1921514.54134.614.3214.6580.570,9760.11% 大買/大賣/
2021/04/16260.613.3410413.2313.35156.665,3310.24% 大買/大賣/鉅額交易
2021/04/1521512.9524713.0013.20-3262,487-0.05% 大買/大賣/
2021/04/147412.104412.2212.253057,7710.05%
2021/04/136512.8333512.3512.20-27057,616-0.47% 大賣/鉅額交易
2021/04/128412.15107.512.1512.50-23.556,101-0.04% 大賣/
2021/04/0932111.7637.211.8211.70283.852,7830.54% 大買/鉅額交易
2021/04/08411.38711.3211.35-350,909-0.01%
2021/04/07611.201311.2411.30-751,693-0.01%
2021/04/065511.0012.811.0010.9542.253,3140.08%
2021/04/0100.00210.9010.90-254,4360.00%
2021/03/31211.000.410.9010.951.658,5300.00%
2021/03/29410.983710.9511.05-3368,689-0.05%
2021/03/2610110.851110.7510.759072,1760.12% 大買/
2021/03/25610.7300.0010.65672,9900.01%
2021/03/24610.653310.6610.65-2772,958-0.04%
2021/03/2300.0010410.9910.75-10472,837-0.14% 大賣/鉅額交易
2021/03/22610.7325.110.7810.95-19.172,731-0.03%
2021/03/191110.656510.6710.65-5473,025-0.07%
2021/03/18610.902010.9110.85-1473,658-0.02%
2021/03/1700.00210.9510.90-273,7650.00%
2021/03/161711.02211.1010.901573,8910.02%
2021/03/151311.2010.211.1811.102.973,5900.00%
2021/03/1200.001011.0211.05-1073,243-0.01%
2021/03/113411.0800.0011.053472,9940.05%
2021/03/10811.0718.111.1011.05-10.172,725-0.01%
2021/03/09611.27611.1811.20072,9400.00%
2021/03/084511.236411.3911.20-1973,169-0.03%
2021/03/052511.001310.9510.901271,7160.02%
2021/03/0410111.2982.111.3111.1518.971,4090.03% 大買/
2021/03/0300.00910.9810.95-968,940-0.01%
2021/03/022710.883310.7110.65-668,358-0.01%
2021/02/26410.65710.6110.75-367,8210.00%
2021/02/25110.801510.8210.90-1467,304-0.02%
2021/02/243510.95310.8510.703266,9120.05%
2021/02/231410.8346.110.8910.95-32.166,149-0.05%
2021/02/2200.005810.6910.60-5864,849-0.09%
2021/02/193110.401210.4810.401964,3230.03%
2021/02/1811010.411610.2310.309463,9980.15% 大買/
2021/02/172210.0549.210.0310.40-27.263,123-0.04%
2021/02/0489.4900.009.42862,0550.01%
2021/02/0349.46509.469.47-4663,272-0.07%
2021/02/02429.4249.519.503863,7200.06%
2021/02/0129.3689.289.35-663,576-0.01%
2021/01/29219.3479.339.261463,2540.02%
2021/01/2889.4429.469.41663,0390.01%
2021/01/278.19.60429.719.59-3463,097-0.05%
2021/01/26289.7029.669.672663,0840.04%
2021/01/25459.7289.709.763762,7190.06%
2021/01/22169.5400.009.551662,5150.03%
2021/01/21209.6539.799.601762,1630.03%
2021/01/20109.9599.939.68161,8510.00%
2021/01/191110.1900.0010.101161,2460.02%
2021/01/1811.110.26109.110.0810.15-9861,567-0.16% 大賣/
2021/01/1514710.2412210.1510.102561,0440.04% 大買/大賣/
2021/01/1431.110.482510.4310.506.160,2630.01%
2021/01/134010.747710.6510.60-3759,892-0.06%
2021/01/1210210.4922710.4210.35-12559,115-0.21% 大買/大賣/鉅額交易
2021/01/1113410.902510.9110.8510957,9690.19% 大買/鉅額交易
2021/01/083011.052011.0310.901057,4320.02%
2021/01/071611.373111.3411.30-1556,509-0.03%
2021/01/061911.4412111.4411.05-10255,457-0.18% 大賣/鉅額交易
2021/01/0527011.8126111.8311.60953,2840.02% 大買/大賣/
2021/01/046811.552811.5311.554051,2700.08%
2020/12/315311.623711.7411.651650,5860.03%
2020/12/305711.5675.311.5411.45-18.349,068-0.04%
2020/12/2911711.7727011.7811.65-15347,400-0.32% 大買/大賣/鉅額交易
2020/12/2814511.5641.211.4911.50103.844,0890.24% 大買/鉅額交易
2020/12/2550411.6342611.7111.557842,3880.18% 大買/大賣/
2020/12/2423110.9318011.0411.405138,0640.13% 大買/大賣/
2020/12/2319610.5471.310.4710.60124.832,4370.38% 大買/鉅額交易
2020/12/2212710.18132.110.1910.15-5.127,333-0.02% 大買/大賣/
2020/12/21149.61139.569.69123,2310.00%
2020/12/1859.36109.419.33-522,392-0.02%
2020/12/17259.4500.009.392522,4970.11%
2020/12/1619.4000.009.43122,6670.00%
2020/12/15239.58429.479.39-1923,854-0.08%
2020/12/14479.60309.589.611723,5860.07%
2020/12/1159.21119.289.20-622,660-0.03%
2020/12/10149.3000.009.211422,4280.06%
2020/12/0969.1600.009.14622,2130.03%
2020/12/0829.1129.189.11022,8270.00%
2020/12/071029.1500.009.1910223,0950.44% 大買/鉅額交易
2020/12/04119.2800.009.241123,0580.05%
2020/12/03179.47119.469.29623,2120.03%
2020/12/02199.3929.289.391723,6540.07%
2020/12/01109.16139.129.15-322,890-0.01%
2020/11/3000.00109.139.10-1022,989-0.04%
2020/11/2719.00109.019.02-922,365-0.04%
2020/11/2638.97168.998.98-1322,362-0.06%
2020/11/2500.0038.998.97-322,468-0.01%
2020/11/2428.86158.858.78-1322,359-0.06%
2020/11/23258.766.18.788.7818.922,2470.08%
2020/11/20278.7100.008.672722,1770.12%
2020/11/1828.7028.708.71022,1590.00%
2020/11/17128.65108.648.70222,1740.01%
2020/11/16298.7928.758.762722,9550.12%
2020/11/13409.03378.968.95323,0320.01%
2020/11/1219.231059.038.96-10423,549-0.44% 大賣/鉅額交易
2020/11/11479.12259.169.182225,2850.09%
2020/11/10128.97118.898.95124,1940.00%
2020/11/09108.8200.008.801023,8050.04%
2020/11/0618.7428.748.74-123,9790.00%
2020/11/0500.00108.768.74-1025,227-0.04%
2020/11/0400.0058.848.77-525,719-0.02%
2020/11/0300.0058.738.73-525,745-0.02%
2020/11/0200.0058.608.60-525,815-0.02%
2020/10/29128.6528.678.681026,0040.04%
2020/10/28568.74248.668.603226,4740.12%
2020/10/27208.7254.48.768.72-34.426,282-0.13%
2020/10/2600.00298.708.68-2925,823-0.11%
2020/10/23298.43158.448.441425,3740.06%
2020/10/21108.3300.008.331025,6210.04%
2020/10/2028.3100.008.31225,6690.01%
2020/10/1918.32108.318.31-925,680-0.04%
2020/10/1628.40328.348.33-3025,636-0.12%
2020/10/154.78.3358.438.35-0.425,6070.00%
2020/10/14398.3648.408.413525,5590.14%
2020/10/1248.3600.008.34425,5640.02%
2020/10/08338.4700.008.473325,4780.13%
2020/10/0638.4600.008.51325,4700.01%
2020/10/0538.37178.428.38-1425,565-0.05%
2020/09/3028.3700.008.37225,6460.01%
2020/09/2958.4200.008.40525,7070.02%
2020/09/2888.4088.438.38025,7940.00%
2020/09/2500.0018.308.30-125,9340.00%
2020/09/2468.4538.398.39325,8150.01%
2020/09/2368.6358.628.57125,5110.00%
2020/09/22258.7400.008.702525,3030.10%
2020/09/2138.9049.018.88-125,0420.00%
2020/09/18239.17519.118.97-2824,813-0.11%
2020/09/17258.92508.968.91-2523,636-0.11%
2020/09/16108.8500.008.761023,2980.04%
2020/09/15448.8400.008.854423,3020.19%
2020/09/14398.898.28.948.8230.823,2650.13%
2020/09/11429.05749.068.84-3223,051-0.14%
2020/09/10109.02288.988.98-1822,310-0.08%
2020/09/0958.6400.008.87521,8810.02%
2020/09/08468.87558.808.79-921,684-0.04%
2020/09/0799.12108.938.94-121,3770.00%
2020/09/039.28.6788.768.701.220,2280.01%
2020/08/3138.62178.668.62-1420,351-0.07%
2020/08/285.58.49138.558.54-7.520,174-0.04%
2020/08/2728.400.38.398.391.820,1300.01%
2020/08/2600.00158.408.42-1519,980-0.08%
2020/08/2500.00118.388.36-1119,936-0.06%
2020/08/24108.29508.298.27-4019,790-0.20%
2020/08/20738.2100.008.217319,5760.37%
2020/08/1900.00218.758.70-2118,466-0.11%
2020/08/1859.10298.798.81-2417,921-0.13%
2020/08/17439.041388.939.11-9517,250-0.55% 大賣/
2020/08/1400.00118.428.46-1115,097-0.07%
2020/08/1300.0058.308.26-515,053-0.03%
2020/08/12618.3600.008.346115,4510.39%
2020/08/1168.761688.598.51-16215,357-1.05% 大賣/鉅額交易
2020/08/10108.58398.528.60-2914,256-0.20%
2020/08/070.88.4200.008.400.813,8280.01%
2020/08/06258.45188.448.45713,6470.05%
2020/08/0558.40648.418.41-5913,690-0.43%
2020/08/04128.43118.428.43114,1770.01%
2020/08/03238.40108.368.381314,0900.09%
2020/07/3100.0068.098.08-613,575-0.04%
2020/07/3088.0338.068.06513,8910.04%
2020/07/29128.0100.008.001213,9680.09%
2020/07/28127.98207.917.80-814,066-0.06%
2020/07/23508.2700.008.285014,4360.35%
2020/07/2018.1500.008.20114,7240.01%
2020/07/16108.240.38.208.259.814,8850.07%
2020/07/1548.2148.218.20014,9120.00%
2020/07/1400.0038.218.20-315,044-0.02%
2020/07/1348.19108.248.21-615,124-0.04%
2020/07/1000.00108.208.16-1015,252-0.07%
2020/07/09208.3528.338.321815,2670.12%
2020/07/0800.004.18.438.43-4.115,320-0.03%
2020/07/07728.3848.358.396815,5640.44%
2020/07/0688.39268.378.42-1815,795-0.11%
2020/07/0258.3000.008.33515,7820.03%
2020/06/29198.27178.288.30216,1600.01%
2020/06/24208.3778.388.391316,2150.08%
2020/06/2348.2800.008.32416,1210.02%
2020/06/22128.3438.428.36916,1930.06%
2020/06/19128.3800.008.361216,3510.07%
2020/06/18268.3500.008.342616,4360.16%
2020/06/1600.000.28.318.37-0.216,6510.00%
2020/06/1538.1900.008.18317,0810.02%
2020/06/11168.4400.008.351617,3740.09%
2020/06/1068.6618.678.68517,2460.03%
2020/06/0900.00118.698.66-1117,694-0.06%
2020/06/080.28.70278.698.70-26.817,949-0.15%
2020/06/05628.5028.458.516017,5510.34%
2020/06/0428.4200.008.42217,6210.01%
2020/06/0300.0058.428.44-517,802-0.03%
2020/06/0100.00108.318.30-1017,596-0.06%
2020/05/29108.2500.008.271017,5830.06%
2020/05/2818.2500.008.23117,7530.01%
2020/05/27118.3200.008.311117,8740.06%
2020/05/2628.3600.008.34217,9610.01%
2020/05/22158.39108.328.30517,9570.03%
2020/05/2148.405.58.398.40-1.517,860-0.01%
2020/05/2098.4218.418.39817,7770.05%
2020/05/19228.46148.508.42817,6680.05%
2020/05/1858.2700.008.18517,2770.03%
2020/05/1500.0028.138.09-217,191-0.01%
2020/05/14148.2500.008.181417,1560.08%
2020/05/12108.4838.528.42717,2390.04%
2020/05/1158.50158.578.60-1017,078-0.06%
2020/05/0738.1100.008.11316,4640.02%
2020/05/0678.0848.158.15316,5200.02%
2020/04/3068.08578.098.09-5116,729-0.30%
2020/04/2900.0047.857.85-416,834-0.02%
2020/04/2857.7900.007.71517,1340.03%
2020/04/27507.7847.777.774618,1750.25%
2020/04/24107.5517.557.56919,2330.05%
2020/04/2327.5200.007.54220,6770.01%
2020/04/2200.000.57.347.33-0.521,1740.00%
2020/04/2100.0027.407.30-221,301-0.01%
2020/04/2000.0037.587.60-321,406-0.01%
2020/04/172.47.6700.007.652.421,6560.01%
2020/04/1600.0017.697.68-121,7360.00%
2020/04/1500.0017.857.81-121,7830.00%
2020/04/1400.0017.807.80-121,8410.00%
2020/04/131.57.8200.007.711.522,3210.01%
2020/04/102.17.84127.727.84-9.922,913-0.04%
2020/04/0927.5597.657.64-722,935-0.03%
2020/04/0857.4300.007.41522,8300.02%
2020/04/0727.40107.377.37-822,885-0.03%
2020/04/06137.3300.007.351322,8450.06%
2020/03/3177.2617.337.33623,0240.03%
2020/03/3047.0100.007.14423,0840.02%
2020/03/27227.18347.217.18-1223,876-0.05%
2020/03/2600.0097.137.09-923,856-0.04%
2020/03/25217.11247.197.08-323,845-0.01%
2020/03/2016.70146.846.82-1323,536-0.06%
2020/03/19146.4936.356.461123,4270.05%
2020/03/1816.8400.006.82122,8860.00%
2020/03/1726.76126.826.83-1022,581-0.04%
2020/03/16126.93106.936.92222,3580.01%
2020/03/13256.6229.36.647.05-4.322,146-0.02%
2020/03/12127.33107.407.25221,6870.01%
2020/03/1127.87357.887.83-3321,298-0.15%
2020/03/10537.78627.897.86-921,206-0.04%
2020/03/09138.0200.007.981320,9030.06%
2020/03/0600.00108.248.21-1020,543-0.05%
2020/03/0500.000.58.278.27-0.520,5490.00%
2020/03/0400.00858.178.20-8520,502-0.41%
2020/03/0267.95268.128.11-2020,363-0.10%
2020/02/27218.1168.128.101520,2140.07%
2020/02/2628.10728.128.13-7020,053-0.35%
2020/02/25418.14118.128.143020,1230.15%
2020/02/240.88.2200.008.190.820,1120.00%
2020/02/20108.23388.258.21-2820,162-0.14%
2020/02/19418.2600.008.264120,0940.20%
2020/02/18118.1418.138.131019,9760.05%
2020/02/17218.1100.008.092119,9230.11%
2020/02/1438.2100.008.19319,7640.02%
2020/02/1318.3000.008.22119,6490.01%
2020/02/11158.25398.208.25-2419,437-0.12%
2020/02/1058.180.58.218.184.519,3590.02%
2020/02/07778.2900.008.287719,3050.40%
2020/02/06778.471058.478.49-2819,364-0.14% 大賣/
2020/02/05248.2258.188.181919,0950.10%
2020/02/0400.00478.068.14-4718,882-0.25%
2020/02/03947.90397.877.935518,6370.30%
2020/01/3148.14398.138.10-3518,106-0.19%
2020/01/30328.39558.358.06-2317,599-0.13%
2020/01/20828.9568.958.927616,4450.46%
2020/01/17168.94208.928.88-415,190-0.03%
2020/01/16739.0100.009.017313,7180.53%
2020/01/1579.1159.119.10213,1250.02%
2020/01/14269.1300.009.152612,9990.20%
2020/01/13209.1500.009.112012,8890.16%
2020/01/1059.1200.009.20512,5900.04%
2020/01/0929.2300.009.19212,4090.02%
2020/01/08189.1600.009.171812,3940.15%
2020/01/07269.2300.009.242612,2320.21%
2020/01/0689.5500.009.36811,8170.07%
2020/01/02139.7700.009.741310,7820.12%
2019/12/3159.8000.009.80510,5920.05%
2019/12/301.99.9739.979.93-1.210,379-0.01%
2019/12/2700.00110.0010.00-110,262-0.01%
2019/12/2639.9929.989.98110,0990.01%
2019/12/25310.13410.0810.15-19,876-0.01%
2019/12/241710.051710.0910.0509,8980.00%
2019/12/2319.7139.689.64-29,479-0.02%
2019/12/1929.76109.769.80-89,211-0.09%
2019/12/1629.74449.759.72-429,223-0.46%
2019/12/1319.6500.009.6619,2270.01%
2019/12/1229.6829.689.6509,5440.00%
2019/12/11459.6559.679.654010,7850.37%
2019/12/0959.60169.659.60-1110,906-0.10%
2019/12/0619.7899.829.68-810,779-0.07%
2019/12/0539.6419.659.68210,7380.02%
2019/12/040.49.6229.609.60-1.610,792-0.02%
2019/12/0329.6600.009.66210,7990.02%
2019/12/0200.0019.689.62-110,791-0.01%
2019/11/2900.0079.819.77-710,769-0.06%
2019/11/2859.78289.789.75-2310,703-0.21%
2019/11/27219.6739.749.731810,7600.17%
2019/11/2699.695.39.649.613.810,6930.04%
2019/11/25149.7300.009.731410,6310.13%
2019/11/2229.6829.739.75010,6860.00%
2019/11/2100.00149.539.51-1410,587-0.13%
2019/11/2019.6100.009.60110,5020.01%
2019/11/195.19.69139.679.67-7.910,438-0.08%
2019/11/1859.7000.009.72510,4180.05%
2019/11/1569.830.19.809.775.910,6780.06%
2019/11/1429.8000.009.81210,6930.02%
2019/11/132.19.90109.949.89-7.910,734-0.07%
2019/11/1229.980.29.989.971.810,8810.02%
2019/11/1129.9800.009.97210,9100.02%
2019/11/08710.1000.0010.10710,9610.06%
2019/11/07110.15210.1510.15-111,043-0.01%
2019/11/051210.303.210.3110.208.811,0840.08%
2019/11/04310.256.910.3210.25-3.910,974-0.04%
2019/10/31710.1500.0010.15711,2280.06%
2019/10/290.110.2000.0010.150.111,2590.00%
2019/10/28810.2500.0010.20811,2650.07%
2019/10/25510.4500.0010.35511,2020.04%
2019/10/232010.3000.0010.302011,1580.18%
2019/10/2200.003510.4010.45-3511,105-0.32%
2019/10/21210.551010.4910.50-811,061-0.07%
2019/10/185.110.40410.4010.301.110,9010.01%
2019/10/17210.33210.4010.40011,4900.00%
2019/10/1600.001110.2510.30-1111,447-0.10%
2019/10/15310.1300.0010.10311,3360.03%
2019/10/141410.141010.2010.10411,2680.04%
2019/10/09210.1500.0010.05211,1530.02%
2019/10/0800.00110.1010.10-111,123-0.01%
2019/10/07810.1400.0010.15811,3670.07%
2019/10/04810.0000.0010.05811,3150.07%
2019/10/0349.9800.0010.00411,3220.04%
2019/10/02110.0500.009.99111,3210.01%
2019/10/01210.0500.0010.05211,2990.02%
2019/09/272110.0600.009.992111,3100.19%
2019/09/267110.65110.7510.307011,0960.63%
2019/09/25110.4500.0010.50110,7370.01%
2019/09/2400.001010.6010.50-1010,886-0.09%
2019/09/230.110.602010.6510.60-2011,086-0.18%
2019/09/190.410.5000.0010.500.411,9090.00%
2019/09/186.510.6500.0010.606.511,9860.05%
2019/09/171410.8000.0010.801412,0260.12%
2019/09/161910.935810.8910.85-3912,051-0.32%
2019/09/10210.25110.2010.25110,9050.01%
2019/09/05310.1200.0010.10310,9660.03%
2019/09/0200.00110.0510.05-110,971-0.01%
2019/08/3000.0059.929.93-511,009-0.05%
2019/08/2919.7429.759.78-111,027-0.01%
2019/08/2749.6200.009.49411,1200.04%
2019/08/2619.6059.619.58-411,155-0.04%
2019/08/2300.000.19.799.75-0.111,1800.00%
2019/08/21109.8100.009.801011,4270.09%
2019/08/20109.8428.19.849.82-18.111,420-0.16%
2019/08/1900.0059.589.69-511,153-0.04%
2019/08/1679.2839.399.41411,0730.04%
2019/08/15299.2300.009.232911,0160.26%
2019/08/147.19.4900.009.497.110,8880.07%
2019/08/1359.6100.009.50510,8400.05%
2019/08/08119.962.19.949.968.910,6910.08%
2019/08/0779.9800.009.95710,6750.07%
2019/08/0649.8900.009.96410,7590.04%
2019/08/05510.0600.0010.05510,7530.05%
2019/08/023.110.25310.3010.250.110,6490.00%
2019/08/0100.000.110.4510.40-0.110,6260.00%
2019/07/192010.55310.6010.501711,3560.15%
2019/07/1800.00110.4010.40-110,792-0.01%
2019/07/1700.00510.4510.45-510,772-0.05%
2019/07/162310.5000.0010.502310,8030.21%
2019/07/151010.500.810.6010.509.310,8820.08%
2019/07/12310.5500.0010.50311,0150.03%
2019/07/112110.6000.0010.602111,0570.19%
2019/07/104010.4500.0010.454010,9150.37%
2019/07/03410.35510.3510.35-111,426-0.01%
2019/07/02910.4700.0010.45911,5070.08%
2019/07/01210.5500.0010.55211,5150.02%
2019/06/28410.5900.0010.55411,4640.03%
2019/06/271510.65510.7010.651011,7130.09%
2019/06/26511.60311.6211.60211,5540.02%
2019/06/25911.652311.6811.65-1411,551-0.12%
2019/06/21411.6500.0011.65411,9760.03%
2019/06/20211.60111.6011.60112,5630.01%
2019/06/19311.452011.5011.55-1712,556-0.14%
2019/06/17911.4000.0011.45912,5120.07%
2019/06/13111.2500.0011.25112,4480.01%
2019/06/1000.000.511.2511.25-0.512,6010.00%
2019/06/06111.20211.3011.20-112,872-0.01%
2019/05/30111.5000.0011.45112,7200.01%
2019/05/2700.00111.3511.35-112,660-0.01%
2019/05/201011.2500.0011.201013,4240.07%
2019/05/171711.2200.0011.201713,5670.13%
2019/05/13511.2500.0011.25513,7410.04%
2019/05/10211.5000.0011.45213,7450.01%
2019/05/09511.6000.0011.60513,6540.04%
2019/05/0700.00111.6511.65-113,608-0.01%
2019/05/061211.6400.0011.601213,6420.09%
2019/05/03811.6400.0011.60813,5710.06%
2019/04/30511.55611.5511.65-113,573-0.01%
2019/04/26711.6300.0011.50713,5420.05%
2019/04/25211.6500.0011.65213,2160.02%
2019/04/24511.752011.7511.75-1513,092-0.11%
2019/04/22111.85111.8511.80013,0810.00%
2019/04/181011.643011.5511.55-2013,012-0.15%
2019/04/17511.8500.0011.85512,8570.04%
2019/04/16511.8000.0011.90512,8160.04%
2019/04/15411.8400.0011.80412,7540.03%
2019/04/12311.8000.0011.75312,8620.02%
2019/04/11311.9000.0011.85312,9040.02%
2019/04/10511.8500.0011.95512,7800.04%
2019/04/091711.90311.8511.851412,8110.11%
2019/04/08311.90412.0011.90-112,787-0.01%
2019/04/03611.9400.0011.90612,6180.05%
2019/04/02911.8000.0011.75912,4810.07%
2019/04/01911.833511.7811.80-2612,369-0.21%
2019/03/296312.086712.1212.10-411,875-0.03%
2019/03/282812.19712.2012.202111,6430.18%
2019/03/271111.9320.212.0012.00-9.211,178-0.08%
2019/03/2600.00711.8911.75-710,816-0.06%
2019/03/253511.583711.7211.75-210,529-0.02%
2019/03/2100.00311.3511.35-39,667-0.03%
2019/03/19011.2000.0011.2009,7700.00%
2019/03/1800.00411.2311.30-49,784-0.04%
2019/03/151011.231011.2011.2009,8150.00%
2019/03/14111.2000.0011.1519,8530.01%
2019/03/13511.30511.4011.30010,0900.00%
2019/03/1200.001211.2111.30-1210,076-0.12%
2019/03/1100.00911.0311.15-910,121-0.09%
2019/03/081.210.9200.0010.901.210,3480.01%
2019/03/0700.00711.0011.00-710,629-0.07%
2019/03/0400.00710.9411.05-711,899-0.06%
2019/02/27510.9500.0010.95513,3930.04%
2019/02/261011.00210.9510.95813,3560.06%
2019/02/251711.07511.0511.051213,3350.09%
2019/02/2100.00211.1011.20-213,374-0.01%
2019/02/2000.00711.1211.15-713,304-0.05%
2019/02/191811.212211.3011.15-413,294-0.03%
2019/02/1800.00610.8010.95-613,089-0.05%
2019/02/151910.7900.0010.701913,0840.15%
2019/02/14510.8500.0010.85513,2160.04%
2019/02/13910.7700.0010.90913,2180.07%
2019/01/303110.7000.0010.703113,1390.24%
2019/01/2900.001010.6510.65-1013,152-0.08%
2019/01/2500.001510.6210.60-1513,307-0.11%
2019/01/24110.5500.0010.50113,3940.01%
2019/01/23310.5500.0010.60313,4650.02%
2019/01/22110.6000.0010.60113,5030.01%
2019/01/21510.9000.0010.80513,5200.04%
2019/01/17310.7000.0010.65314,2700.02%
2019/01/1600.00210.7510.70-214,376-0.01%
2019/01/14110.6000.0010.60114,5660.01%
2019/01/11110.7500.0010.75114,8460.01%
2019/01/03210.7300.0010.65215,5620.01%
2019/01/021610.981010.9010.90615,5260.04%
2018/12/281210.9500.0010.951215,5860.08%
2018/12/26311.0800.0011.05315,6060.02%
2018/12/22111.3000.0011.30115,9410.01%
2018/12/1900.00511.3511.35-516,698-0.03%
2018/12/17311.6000.0011.55317,0990.02%
2018/12/14911.5800.0011.60917,1090.05%
2018/12/12511.9000.0011.90516,9520.03%
2018/12/11211.8000.0011.85216,8820.01%
2018/12/10411.7500.0011.75416,8970.02%
2018/12/062511.98212.0011.752316,8490.14%
2018/12/05412.0800.0012.10416,5970.02%
2018/12/042312.07112.0012.152216,6060.13%
2018/12/03712.121712.1412.10-10.116,448-0.06%
2018/11/30511.95612.0011.95-116,180-0.01%
2018/11/29711.951111.9711.85-416,027-0.02%
2018/11/2800.003411.9912.00-3415,802-0.22%
2018/11/27911.781511.7811.90-616,198-0.04%
2018/11/266312.101911.9912.004415,8350.28%
2018/11/22111.2500.0011.15114,3770.01%
2018/11/21111.1000.0011.20114,4370.01%
2018/11/20211.3500.0011.25214,4610.01%
2018/11/151011.3300.0011.401015,2270.07%
2018/11/142711.0900.0011.002715,1300.18%
2018/11/1300.00311.0511.15-315,201-0.02%
2018/11/0700.00711.5411.55-715,540-0.05%
2018/11/06211.4000.0011.30215,7170.01%
2018/11/02211.3000.0011.25215,8120.01%
2018/10/30511.1400.0011.20516,1030.03%
2018/10/2600.00611.0511.15-616,500-0.04%
2018/10/251311.202011.2010.90-716,624-0.04%
2018/10/2400.00511.7011.65-516,833-0.03%
2018/10/231111.8500.0011.751116,9800.06%
2018/10/19411.884511.9312.00-4117,536-0.23%
2018/10/182612.4600.0012.352617,4170.15%
2018/10/171612.6600.0012.601617,7790.09%
2018/10/1600.00312.7512.70-318,763-0.02%
2018/10/15312.7000.0012.75318,8520.02%
2018/10/121012.90112.9012.90918,8990.05%
2018/10/111212.901512.5512.55-318,787-0.02%
2018/10/08113.6000.0013.55118,2170.01%
2018/10/05113.502013.3513.50-1918,269-0.10%
2018/10/0400.00113.8513.80-118,044-0.01%
2018/10/03513.9500.0013.95517,9630.03%
2018/10/021014.0800.0014.101017,9870.06%
2018/09/27214.08114.1513.95117,8970.01%
2018/09/26513.8300.0013.80517,4150.03%
2018/09/25113.7500.0013.70117,3930.01%
2018/09/1400.00513.5513.55-517,393-0.03%
2018/09/03813.471113.4513.35-318,035-0.02%
2018/08/3100.004.414.2914.20-4.417,430-0.02%
2018/08/28214.40414.2514.25-217,658-0.01%
2018/08/2700.001214.2014.20-1217,681-0.07%
2018/08/2400.00114.0514.10-117,750-0.01%
2018/08/221314.415014.4014.35-3717,973-0.21%
2018/08/0800.0012.614.2514.25-12.626,233-0.05%
2018/08/0600.00314.0514.05-325,881-0.01%
2018/08/0300.00113.9514.00-126,0710.00%
2018/08/02113.85513.8513.90-425,905-0.02%
2018/08/011614.151014.2514.15625,7050.02%
2018/07/3100.007414.0414.10-7425,588-0.29%
2018/07/30113.805613.7313.70-5524,900-0.22%
2018/07/2700.002613.8413.90-2624,803-0.10%
2018/07/2600.001813.7413.70-1824,457-0.07%
2018/07/2500.00213.5013.50-224,183-0.01%
2018/07/24113.4000.0013.45124,0840.00%
2018/07/23513.651913.4813.60-1423,675-0.06%
2018/07/20212.95213.0012.90022,9800.00%
2018/07/19412.9500.0012.85422,8680.02%
2018/07/18212.90512.8512.90-322,965-0.01%
2018/07/12512.8000.0012.80523,3820.02%
2018/07/10512.85112.9012.90424,7660.02%
2018/07/09312.6000.0012.65324,7410.01%
2018/07/06512.4500.0012.45524,8250.02%
2018/07/05512.7000.0012.60524,8450.02%
2018/07/0400.001212.7012.60-1224,938-0.05%
2018/07/0200.001012.9012.85-1024,901-0.04%
2018/06/292612.9500.0013.002625,0900.10%
2018/06/282712.8200.0012.852725,2740.11%
2018/06/2700.002912.8212.75-2925,035-0.12%
2018/06/2600.00312.7512.60-324,983-0.01%
2018/06/2500.001412.9512.85-1424,877-0.06%
2018/06/22112.9000.0012.95124,9640.00%
2018/06/20312.8300.0012.85325,3060.01%
2018/06/1900.00313.0513.00-325,290-0.01%
2018/06/152013.452013.3313.30025,2220.00%
2018/06/14313.601513.3013.50-1225,315-0.05%
2018/06/1300.00113.4013.35-125,0440.00%
2018/06/12513.304213.3513.30-3725,052-0.15%
2018/06/1100.006.213.4513.45-6.224,972-0.02%
2018/06/08213.55113.5013.45125,1120.00%
2018/06/071013.55713.6513.50325,0340.01%
2018/06/0600.002013.5913.55-2025,141-0.08%
2018/06/054813.660.513.5013.5047.525,0570.19%
2018/06/04113.70713.7513.70-625,053-0.02%
2018/06/011013.651013.6513.60025,1000.00%
2018/05/3100.00713.5813.80-725,265-0.03%
2018/05/30213.404613.4013.45-4425,469-0.17%
2018/05/293913.7723513.7513.65-19625,597-0.77% 大賣/鉅額交易
2018/05/282613.600.813.5013.5525.326,0260.10%
2018/05/251113.71513.8013.65627,9230.02%
2018/05/242213.9220113.8513.85-17927,757-0.64% 大賣/鉅額交易
2018/05/231014.3518314.4114.10-17327,518-0.63% 大賣/鉅額交易
2018/05/2200.00214.1014.10-226,408-0.01%
2018/05/2143214.46214.4514.4043025,8991.66% 大買/鉅額交易
2018/05/187014.3416414.4414.75-9424,969-0.38% 大賣/
2018/05/174413.452013.4313.452421,3210.11%
2018/05/1500.001212.8512.85-1220,689-0.06%
2018/05/1400.00113.0013.00-122,0810.00%
2018/05/11213.051413.1013.05-1222,326-0.05%
2018/05/1020312.95312.9512.9520022,3650.89% 大買/鉅額交易
2018/05/091012.8000.0012.801023,2910.04%
2018/05/0800.00512.7012.95-523,934-0.02%
2018/05/071012.5500.0012.551024,4980.04%
2018/05/0400.00212.7512.60-225,094-0.01%
2018/05/0300.00212.8512.75-225,345-0.01%
2018/05/0200.005113.0012.90-5125,762-0.20%
2018/04/30412.9900.0013.05425,9930.02%
2018/04/27113.0000.0012.95126,2100.00%
2018/04/26213.002813.0913.05-2626,556-0.10%
2018/04/252212.81312.8012.901926,7130.07%
2018/04/242012.90412.8512.751627,1820.06%
2018/04/232013.00613.0512.901427,6720.05%
2018/04/203112.85112.9513.003028,2400.11%
2018/04/19313.0000.0012.95328,7640.01%
2018/04/181012.85113.0012.85929,8860.03%
2018/04/171113.03113.0512.801030,2530.03%
2018/04/161413.254413.3213.20-3031,571-0.10%
2018/04/13412.88412.8512.85032,1500.00%
2018/04/123412.803.812.8212.7030.332,6010.09%
2018/04/1100.003312.8612.90-3332,754-0.10%
2018/04/1000.005112.7512.80-5133,178-0.15%
2018/04/0900.001612.6112.60-1634,917-0.05%
2018/04/03612.7000.0012.65635,0760.02%
2018/04/02312.6000.0012.85335,5990.01%
2018/03/312812.5500.0012.552835,9280.08%
2018/03/301512.4900.0012.401536,9920.04%
2018/03/2800.00212.5512.50-237,799-0.01%
2018/03/272.112.6000.0012.602.137,9740.01%
2018/03/26112.6000.0012.55138,4110.00%
2018/03/23512.70112.6012.55438,6430.01%
2018/03/2200.00812.9512.90-838,762-0.02%
2018/03/2100.001013.0512.95-1039,054-0.03%
2018/03/20713.052012.8012.95-1339,650-0.03%
2018/03/166312.9500.0012.906341,0000.15%
2018/03/15213.001212.9713.00-1041,680-0.02%
2018/03/14713.0000.0012.95742,2530.02%
2018/03/13312.9700.0012.85342,9590.01%
2018/03/12413.0000.0012.95444,7680.01%
2018/03/082012.90612.8812.901448,3730.03%
2018/03/06712.99312.8512.80453,0340.01%
2018/03/05712.905312.8212.80-4656,286-0.08%
2018/03/02313.301313.3013.35-1058,013-0.02%
2018/03/011213.07913.1413.10360,5450.00%
2018/02/275213.541313.7413.453960,1730.06%
2018/02/231214.55114.5514.551158,9970.02%
2018/02/2100.001014.2214.30-1059,466-0.02%
2018/02/121113.95213.9013.90959,4210.02%
2018/02/09113.4000.0013.85159,4290.00%
2018/02/0800.00814.3014.25-859,163-0.01%
2018/02/076214.431214.5314.355059,2250.08%
2018/02/061314.571813.9113.85-559,733-0.01%
2018/02/05614.831115.1015.10-561,025-0.01%
2018/02/02115.5000.0015.45160,8470.00%
2018/02/01815.542615.6215.50-1860,691-0.03%
2018/01/31514.85114.9515.25459,8650.01%
2018/01/301115.2510115.1015.10-9059,446-0.15% 大賣/
2018/01/291215.54415.4315.50859,2580.01%
2018/01/26515.52115.4515.45458,7130.01%
2018/01/25315.55515.6515.50-258,4340.00%
2018/01/24515.5200.0015.45558,1020.01%
2018/01/231015.50315.6015.50758,1440.01%
2018/01/22415.6600.0015.70458,5470.01%
2018/01/191215.561215.5015.55058,4020.00%
2018/01/18215.651315.7015.55-1157,928-0.02%
2018/01/171715.714515.7015.65-2857,672-0.05%
2018/01/1610315.8820815.9015.95-10557,114-0.18% 大買/大賣/鉅額交易
2018/01/1518116.186716.1816.2011456,8600.20% 大買/鉅額交易
2018/01/121016.23616.3316.15456,3320.01%
2018/01/11916.042516.0215.90-1655,148-0.03%
2018/01/102516.0218116.0916.15-15654,748-0.28% 大賣/鉅額交易
2018/01/092416.059015.9015.90-6653,388-0.12%
2018/01/08215.6500.0015.65252,4140.00%
2018/01/0500.00115.5015.50-152,3020.00%
2018/01/041415.65315.5515.651152,1430.02%
2018/01/032315.942715.9415.70-451,762-0.01%
2018/01/0200.00115.4015.40-150,5160.00%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章