券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 0 | 0.00 | 20 | 17.76 | 18.10 | -20 | 5,703 | -0.35% |
|
| 2026/08/20 | 1 | 17.80 | 16 | 17.67 | 17.70 | -15 | 5,687 | -0.26% |
|
| 2026/08/18 | 1 | 17.70 | 1 | 17.60 | 17.55 | 0 | 5,739 | 0.00% |
|
| 2026/08/14 | 1 | 17.75 | 1 | 17.55 | 17.50 | 0 | 5,744 | 0.00% |
|
| 2026/08/13 | 2 | 17.63 | 1 | 17.60 | 17.60 | 1 | 5,746 | 0.02% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 5,741 | -0.02% |
|
| 2026/08/03 | 4 | 17.05 | 0 | 0.00 | 17.10 | 4 | 5,762 | 0.07% |
|
| 2026/07/30 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 5,686 | 0.00% |
|
| 2026/07/23 | 45 | 20.37 | 1 | 20.85 | 19.50 | 44 | 5,343 | 0.82% |
|
| 2026/07/22 | 35 | 19.19 | 35 | 19.61 | 19.20 | 0 | 4,968 | 0.00% |
|
| 2026/07/21 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 4,742 | 0.02% |
|
| 2026/07/17 | 32 | 19.73 | 30 | 19.93 | 19.20 | 2 | 4,582 | 0.04% |
|
| 2026/07/16 | 7 | 19.96 | 7.6 | 19.59 | 19.45 | -0.6 | 4,191 | -0.02% |
|
| 2026/07/15 | 0 | 0.00 | 8 | 19.38 | 19.55 | -8 | 3,902 | -0.20% |
|
| 2026/07/13 | 0 | 0.00 | 1 | 17.85 | 18.50 | -1 | 3,600 | -0.03% |
|
| 2026/07/08 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 3,522 | 0.03% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 3,496 | -0.03% |
|
| 2026/07/06 | 0 | 0.00 | 3.1 | 19.07 | 18.95 | -3.1 | 3,386 | -0.09% |
|
| 2026/07/03 | 1 | 19.15 | 5 | 18.63 | 18.90 | -4 | 3,143 | -0.13% |
|
| 2026/07/02 | 1 | 17.65 | 1.2 | 17.40 | 17.50 | -0.2 | 2,606 | -0.01% |
|
| 2026/07/01 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 2,491 | 0.08% |
|
| 2026/06/25 | 0 | 0.00 | 6 | 17.54 | 17.40 | -6 | 2,449 | -0.24% |
|
| 2026/06/24 | 0.1 | 16.50 | 0 | 0.00 | 16.95 | 0.1 | 2,361 | 0.00% |
|
| 2026/06/18 | 18 | 17.05 | 0 | 0.00 | 16.95 | 18 | 2,256 | 0.80% |
|
| 2026/06/16 | 0 | 0.00 | 0.2 | 16.80 | 16.80 | -0.2 | 2,264 | -0.01% |
|
| 2026/06/05 | 1 | 16.90 | 0 | 0.00 | 16.60 | 1 | 2,190 | 0.05% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 2,054 | -0.10% |
|
| 2026/05/28 | 2 | 14.85 | 0 | 0.00 | 14.95 | 2 | 2,028 | 0.10% |
|
| 2026/05/27 | 0.2 | 15.10 | 0 | 0.00 | 15.00 | 0.2 | 2,038 | 0.01% |
|
| 2026/05/25 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 2,121 | 0.24% |
|
| 2026/05/15 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 2,285 | 0.04% |
|
| 2026/05/12 | 3 | 15.60 | 0 | 0.00 | 15.70 | 3 | 2,366 | 0.13% |
|
| 2026/05/08 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 2,419 | -0.08% |
|
| 2026/04/27 | 0.1 | 15.75 | 0 | 0.00 | 15.70 | 0.1 | 2,958 | 0.00% |
|
| 2026/04/24 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 3,027 | 0.07% |
|
| 2026/04/23 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 3,032 | 0.07% |
|
| 2026/04/22 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 3,016 | 0.03% |
|
| 2026/04/09 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 3,288 | 0.03% |
|
| 2026/03/31 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 3,298 | 0.03% |
|
| 2026/03/25 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 3,298 | 0.03% |
|
| 2026/03/10 | 0.1 | 16.81 | 0 | 0.00 | 16.70 | 0.1 | 3,219 | 0.00% |
|
| 2026/03/09 | 5.1 | 16.90 | 0 | 0.00 | 16.95 | 5.1 | 3,215 | 0.16% |
|
| 2026/03/06 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 3,158 | 0.03% |
|
| 2026/03/03 | 0.2 | 17.95 | 0.2 | 17.85 | 17.85 | 0 | 3,064 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 17.90 | 18.45 | -1 | 2,964 | -0.03% |
|
| 2026/02/24 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 2,897 | 0.00% |
|
| 2026/02/09 | 0.1 | 17.80 | 0 | 17.70 | 17.75 | 0.1 | 2,814 | 0.00% |
|
| 2026/02/02 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 2,772 | 0.00% |
|
| 2026/01/30 | 2 | 16.73 | 0 | 0.00 | 16.65 | 2 | 2,719 | 0.07% |
|
| 2026/01/28 | 1.1 | 17.41 | 0 | 0.00 | 17.35 | 1.1 | 2,610 | 0.04% |
|
| 2026/01/26 | 0 | 0.00 | 7.1 | 17.43 | 17.60 | -7.1 | 2,491 | -0.28% |
|
| 2026/01/21 | 0 | 0.00 | 3 | 16.20 | 16.25 | -3 | 2,227 | -0.13% |
|
| 2026/01/19 | 3.1 | 16.36 | 1 | 16.80 | 16.75 | 2.1 | 2,131 | 0.10% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,811 | -0.06% |
|
| 2026/01/07 | 0 | 0.00 | 35 | 16.29 | 16.40 | -35 | 1,737 | -2.01% |
|
| 2026/01/06 | 5 | 15.70 | 0 | 0.00 | 15.55 | 5 | 1,635 | 0.31% |
|
| 2026/01/05 | 18 | 15.80 | 0 | 0.00 | 15.60 | 18 | 1,591 | 1.13% |
|
| 2026/01/02 | 12 | 16.01 | 0 | 0.00 | 15.80 | 12 | 1,573 | 0.76% |
|
| 2025/12/22 | 0.1 | 16.35 | 0 | 0.00 | 16.50 | 0.1 | 1,545 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 1,803 | -0.11% |
|
| 2025/12/02 | 0.1 | 16.35 | 0 | 0.00 | 16.40 | 0.1 | 1,704 | 0.00% |
|
| 2025/11/14 | 0 | 16.25 | 0 | 0.00 | 16.15 | 0 | 1,647 | 0.00% |
|
| 2025/11/13 | 2 | 16.68 | 2.1 | 16.65 | 16.50 | -0.1 | 1,629 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 32 | 15.57 | 15.50 | -32 | 1,473 | -2.17% |
|
| 2025/11/10 | 29 | 15.04 | 12 | 15.15 | 15.25 | 17 | 1,442 | 1.18% |
|
| 2025/11/06 | 0 | 0.00 | 7 | 15.01 | 15.05 | -7 | 1,421 | -0.49% |
|
| 2025/11/05 | 2 | 14.45 | 0 | 0.00 | 14.60 | 2 | 1,410 | 0.14% |
|
| 2025/11/04 | 1.1 | 14.65 | 5 | 14.65 | 14.65 | -3.9 | 1,414 | -0.28% |
|
| 2025/11/03 | 18.5 | 14.81 | 0 | 0.00 | 14.75 | 18.5 | 1,409 | 1.31% |
|
| 2025/10/31 | 2.1 | 14.97 | 0 | 0.00 | 14.90 | 2.1 | 1,393 | 0.15% |
|
| 2025/10/30 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,385 | 0.14% |
|
| 2025/10/23 | 0 | 0.00 | 10 | 15.36 | 15.35 | -10 | 1,485 | -0.67% |
|
| 2025/10/21 | 1 | 15.10 | 1 | 15.20 | 15.10 | 0 | 1,509 | 0.00% |
|
| 2025/10/14 | 10 | 15.25 | 0 | 0.00 | 15.10 | 10 | 1,633 | 0.61% |
|
| 2025/10/13 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,642 | 0.06% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 1,638 | -0.06% |
|
| 2025/10/02 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 1,676 | -0.12% |
|
| 2025/10/01 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 1,687 | 0.12% |
|
| 2025/09/30 | 0 | 0.00 | 5 | 15.10 | 15.20 | -5 | 1,717 | -0.29% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 1,739 | -0.06% |
|
| 2025/09/24 | 0 | 0.00 | 40 | 15.15 | 15.10 | -40 | 1,760 | -2.27% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 1,764 | -0.06% |
|
| 2025/09/22 | 15 | 15.02 | 13 | 15.15 | 15.15 | 2 | 1,768 | 0.11% |
|
| 2025/09/19 | 35 | 15.20 | 0 | 0.00 | 14.80 | 35 | 1,756 | 1.99% |
|
| 2025/09/18 | 16 | 15.30 | 0 | 0.00 | 15.35 | 16 | 1,497 | 1.07% |
|
| 2025/09/10 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 1,655 | 0.06% |
|
| 2025/09/09 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,654 | -0.06% |
|
| 2025/09/04 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 1,686 | 0.06% |
|