名軒 (1442)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	76.77	3	78.70	77.90	0	2,240	0.00%
2024/11/20	4	76.80	4	77.58	77.20	0	2,219	0.00%
2024/11/19	1	73.60	1	76.00	79.70	0	2,179	0.00%
2024/11/18	6	71.62	6	72.23	73.10	0	2,051	0.00%
2024/10/07	0	0.00	2	67.20	68.20	-2	2,503	-0.08%
2024/10/04	1	65.00	0	0.00	65.30	1	2,440	0.04%
2024/10/01	1	66.50	1	68.60	67.20	0	2,428	0.00%
2024/09/27	1	67.50	0	0.00	67.70	1	2,361	0.04%
2024/09/20	1	74.90	1.1	69.81	69.70	-0.1	2,249	-0.01%
2024/09/19	2	74.20	2	75.00	77.30	0	2,141	0.00%
2024/09/18	0	0.00	1.4	68.51	71.30	-1.4	1,952	-0.07%
2024/09/11	0	0.00	0.3	60.80	60.90	-0.3	1,849	-0.02%
2024/09/02	1	65.20	0	0.00	63.80	1	2,076	0.05%
2024/08/23	0.1	61.50	0	0.00	61.50	0.1	2,383	0.00%
2024/08/22	2	64.25	3	62.44	62.00	-1	2,375	-0.04%
2024/08/21	5	65.98	5	66.22	65.60	0	2,361	0.00%
2024/08/20	3	68.83	2	67.40	67.30	1	2,356	0.04%
2024/08/19	0	0.00	3	68.63	69.10	-3	2,382	-0.13%
2024/08/16	3.1	71.00	0	0.00	71.00	3.1	2,322	0.13%
2024/08/12	0	0.00	1	66.70	66.90	-1	2,421	-0.04%
2024/08/07	0.1	62.00	0	0.00	64.20	0.1	2,524	0.00%
2024/08/02	1	66.20	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0	0.00	1	69.40	69.50	-1	2,680	-0.04%
2024/07/30	0	0.00	1	67.10	68.20	-1	2,884	-0.03%
2024/07/19	1	66.00	0	0.00	65.90	1	3,159	0.03%
2024/07/15	0	0.00	1	66.20	66.50	-1	3,202	-0.03%
2024/07/12	3	63.57	0	0.00	63.50	3	3,179	0.09%
2024/07/05	0.1	61.60	2	62.30	62.00	-1.9	3,218	-0.06%
2024/07/03	1	62.10	0	0.00	62.10	1	3,237	0.03%
2024/06/26	1	60.60	0	0.00	60.30	1	3,218	0.03%
2024/06/14	0	0.00	10	63.50	63.70	-10	3,267	-0.31%
2024/06/11	1	65.80	0	0.00	64.50	1	3,233	0.03%
2024/06/07	10	62.50	30	63.85	64.00	-20	3,208	-0.62%
2024/06/06	1	60.60	0	0.00	61.10	1	3,133	0.03%
2024/06/05	0.1	61.46	0	0.00	60.50	0.1	3,100	0.00%
2024/06/04	0.1	61.19	0	0.00	61.70	0.1	3,040	0.00%
2024/06/03	0.1	61.00	0	0.00	61.10	0.1	3,005	0.00%
2024/05/31	1.1	60.59	0	0.00	60.00	1.1	2,979	0.04%
2024/05/30	0	0.00	2	60.60	61.00	-2	2,834	-0.07%
2024/05/27	0	0.00	1	57.90	58.20	-1	2,678	-0.04%
2024/05/24	1	55.50	0	0.00	56.80	1	2,648	0.04%
2024/05/16	0	0.00	10	59.50	60.10	-10	2,359	-0.42%
2024/05/15	2	56.90	0	0.00	56.90	2	2,264	0.09%
2024/05/10	0	0.00	5	54.60	54.60	-5	2,123	-0.24%
2024/05/09	0	0.00	17	59.25	57.00	-17	2,045	-0.83%
2024/05/08	0	0.00	12	60.05	59.70	-12	1,961	-0.61%
2024/05/07	0	0.00	47	61.04	61.50	-47	1,888	-2.49%
2024/05/03	0	0.00	5	61.00	61.30	-5	1,669	-0.30%
2024/04/30	1	54.70	1	56.00	57.90	0	1,429	0.00%
2024/04/29	12	57.48	13	56.52	56.50	-1	1,351	-0.07%
2024/04/26	3	54.40	7	54.74	55.20	-4	1,259	-0.32%
2024/04/25	0	0.00	8	53.16	53.00	-8	1,173	-0.68%
2024/04/24	1	51.10	1	52.20	51.30	0	1,118	0.00%
2024/04/23	1	49.75	5	51.00	51.60	-4	1,094	-0.37%
2024/04/22	8	50.44	4	51.68	49.95	4	1,055	0.38%
2024/04/19	1	49.20	4	50.18	50.40	-3	959	-0.31%
2024/04/18	10	49.40	0	0.00	49.80	10	893	1.12%
2024/04/17	1	49.45	3	49.33	49.25	-2	929	-0.22%
2024/04/16	1	47.85	0	0.00	48.10	1	896	0.11%
2024/04/15	2	49.40	5	49.10	48.55	-3	859	-0.35%
2024/04/12	0	0.00	6	47.67	48.05	-6	806	-0.74%
2024/04/11	3	45.35	3	46.30	46.40	0	779	0.00%
2024/04/10	60	46.19	0	0.00	46.10	60	759	7.90%
2024/03/21	0	0.00	1	42.95	43.00	-1	628	-0.16%
2024/03/20	1	41.70	12	41.71	42.85	-11	596	-1.84%
2024/03/19	0	0.00	3	40.72	40.75	-3	548	-0.55%
2024/03/18	0	0.00	11	40.03	40.10	-11	537	-2.05%
2024/03/13	26	39.08	0	0.00	38.30	26	504	5.16%
2024/03/12	1	37.85	0	0.00	38.00	1	476	0.21%
2024/03/08	0	0.00	4	38.54	38.10	-4	485	-0.82%
2024/03/07	0	0.00	1	39.00	38.90	-1	502	-0.20%
2024/03/05	20	38.75	0	0.00	38.70	20	528	3.78%
2024/02/19	4	37.70	0	0.00	37.85	4	620	0.65%
2024/02/16	3	37.60	0	0.00	37.50	3	619	0.48%
2024/01/16	22	36.74	0	0.00	36.65	22	709	3.10%
2024/01/15	7	36.90	0	0.00	36.90	7	706	0.99%
2023/12/28	3	38.18	0	0.00	38.35	3	757	0.40%
2023/12/27	10	37.60	0	0.00	38.55	10	758	1.32%
2023/12/12	2	37.80	0	0.00	37.95	2	780	0.26%
2023/12/06	1	38.20	0.3	38.40	38.20	0.7	744	0.09%
2023/11/28	0	0.00	2	38.75	39.70	-2	693	-0.29%
2023/11/17	15	38.00	0	0.00	37.95	15	644	2.33%
2023/11/10	2	36.25	2	36.40	36.00	0	603	0.00%
2023/10/19	2	36.05	0	0.00	35.80	2	839	0.24%
2023/10/18	0	0.00	10	37.60	36.60	-10	820	-1.22%
2023/10/11	2	37.05	2	37.20	38.00	0	794	0.00%
2023/10/06	0.1	36.60	10	36.50	36.70	-9.9	784	-1.26%
2023/10/02	0.1	36.20	0	0.00	36.25	0.1	787	0.01%
2023/09/26	0.1	36.15	0	0.00	35.90	0.1	880	0.01%
2023/09/22	0	0.00	1	34.70	34.60	-1	833	-0.12%
2023/09/14	1	34.60	0	0.00	34.55	1	843	0.12%
2023/09/08	1	34.40	18	34.31	34.50	-17	900	-1.89%
2023/09/07	0	0.00	1	34.90	34.90	-1	908	-0.11%
2023/09/04	0	0.00	1	35.20	35.25	-1	919	-0.11%
2023/09/01	1	34.35	1	34.70	34.50	0	917	0.00%
2023/08/30	1	33.90	0	0.00	33.85	1	939	0.11%
2023/08/24	2	33.48	1	33.80	33.80	1	957	0.10%
2023/08/15	1	33.80	1	33.90	34.45	0	983	0.00%
2023/08/14	1	33.75	0	0.00	33.85	1	987	0.10%
2023/08/10	2	33.65	0	0.00	34.00	2	988	0.20%
2023/08/02	20	34.73	4	35.15	34.35	16	1,005	1.59%
2023/08/01	2	36.00	2	35.45	35.55	0	982	0.00%
2023/07/11	1	31.90	0	0.00	31.85	1	773	0.13%
2023/07/10	1	31.85	0	0.00	31.85	1	785	0.13%
2023/06/12	0	0.00	60	31.72	32.00	-60	939	-6.39%
2023/06/08	0	0.00	15	31.85	31.85	-15	955	-1.57%
2023/06/07	0	0.00	5	32.40	32.20	-5	960	-0.52%
2023/05/29	6	32.90	0	0.00	32.90	6	1,007	0.60%
2023/05/26	24	32.85	0	0.00	32.90	24	1,008	2.38%
2023/05/25	70	32.91	20	32.93	32.90	50	1,017	4.92%
2023/05/18	1	32.30	0	0.00	32.25	1	1,046	0.10%
2023/05/05	0	0.00	15	31.95	32.00	-15	1,029	-1.46%
2023/05/04	0	0.00	4	32.05	32.10	-4	1,042	-0.38%
2023/04/21	1	32.35	0	0.00	32.05	1	1,171	0.09%
2023/04/11	5	33.90	0	0.00	33.70	5	1,153	0.43%
2023/04/10	10	34.00	0	0.00	34.25	10	1,183	0.84%
2023/04/06	0	0.00	1	32.45	33.55	-1	1,172	-0.09%
2023/03/23	1	34.10	0	0.00	33.35	1	1,122	0.09%
2023/03/13	0	0.00	6	31.80	31.75	-6	1,065	-0.56%
2023/03/09	6	32.50	0	0.00	32.50	6	1,079	0.56%
2023/01/13	0	0.00	15	32.00	31.90	-15	1,323	-1.13%
2023/01/12	4	32.20	0	0.00	32.10	4	1,344	0.30%
2022/12/01	0	0.00	10	37.13	37.15	-10	1,491	-0.67%
2022/11/28	0	0.00	15	34.44	35.20	-15	1,459	-1.03%
2022/11/25	25	34.57	0	0.00	34.60	25	1,457	1.72%
2022/11/22	15	34.85	0	0.00	34.70	15	1,470	1.02%
2022/11/14	2	32.35	2	31.95	32.30	0	1,503	0.00%
2022/07/15	0	0.00	0	22.20	22.65	0	211	-0.01%
2022/03/23	0	0.00	15	23.33	23.75	-15	408	-3.67%
2022/01/24	1	21.55	0	0.00	21.90	1	847	0.12%
2022/01/21	2	21.73	0	0.00	21.65	2	889	0.22%
2022/01/19	1	21.75	0	0.00	21.80	1	930	0.11%
2022/01/18	2	21.80	0	0.00	21.75	2	955	0.21%
2022/01/17	2	21.73	0	0.00	21.85	2	975	0.21%
2022/01/14	1	21.75	0	0.00	21.95	1	1,002	0.10%
2022/01/10	2	21.88	0	0.00	21.75	2	1,281	0.16%
2021/12/28	7	21.83	2	22.80	22.80	5	1,598	0.31%
2021/12/21	0	0.00	1	22.80	22.90	-1	1,888	-0.05%
2021/12/20	2	22.05	0	0.00	22.05	2	1,909	0.10%
2021/12/17	4	22.39	1	22.40	22.50	3	1,941	0.15%
2021/12/13	0	0.00	2	23.20	23.20	-2	2,326	-0.09%
2021/12/08	2	23.55	0	0.00	23.55	2	2,470	0.08%
2021/12/06	1	23.45	0	0.00	23.60	1	2,472	0.04%
2021/12/03	7	23.64	0	0.00	23.60	7	2,485	0.28%
2021/12/02	0	0.00	3	23.35	23.45	-3	2,496	-0.12%
2021/11/29	1	23.30	0	0.00	23.55	1	2,525	0.04%
2021/11/26	0	0.00	1	23.85	23.90	-1	2,520	-0.04%
2021/11/25	3	24.05	3	24.40	24.40	0	2,523	0.00%
2021/11/24	1	23.90	0	0.00	24.00	1	2,536	0.04%
2021/11/16	3	24.97	2	25.30	24.80	1	2,505	0.04%
2021/11/09	0	0.00	10	25.40	25.10	-10	2,448	-0.41%
2021/11/04	0	0.00	3	25.25	25.10	-3	2,401	-0.12%
2021/11/03	2	25.00	0	0.00	25.20	2	2,386	0.08%
2021/11/02	2	25.20	0	0.00	25.15	2	2,370	0.08%
2021/11/01	0	0.00	12	25.15	25.15	-12	2,338	-0.51%
2021/10/28	5	26.85	0	0.00	26.20	5	2,275	0.22%
2021/10/25	0	0.00	3	26.10	26.10	-3	2,220	-0.14%
2021/10/21	0	0.00	1	25.15	25.90	-1	2,173	-0.05%
2021/10/20	2	25.80	0	0.00	25.30	2	2,131	0.09%
2021/10/19	11	25.21	44	24.85	25.50	-33	2,111	-1.56%
2021/10/18	27	27.20	12	26.98	26.85	15	1,927	0.78%
2021/10/15	40	26.69	33	26.93	27.20	7	1,898	0.37%
2021/10/12	20	25.25	1	25.25	25.50	19	1,771	1.07%
2021/10/08	0	0.00	5	25.81	25.80	-5	1,728	-0.29%
2021/10/06	5	24.45	0	0.00	24.45	5	1,614	0.31%
2021/10/05	42	24.57	40	23.93	24.60	2	1,592	0.13%
2021/10/04	5	24.79	8	24.65	24.60	-3	1,546	-0.19%
2021/10/01	1	23.35	0	0.00	23.60	1	1,450	0.07%
2021/09/29	3	23.62	3	23.33	23.25	0	1,370	0.00%
2021/09/28	2	22.60	0	0.00	23.00	2	1,228	0.16%
2021/09/27	0	0.00	4	22.38	22.40	-4	1,212	-0.33%
2021/09/24	3	22.87	0	0.00	22.95	3	1,173	0.26%
2021/09/23	22	22.79	18	23.13	23.30	4	1,143	0.35%
2021/09/22	9	23.12	25	21.93	23.05	-16	1,078	-1.48%
2021/09/17	7	20.99	1	21.00	22.90	6	974	0.62%
2021/09/16	18	21.54	0	0.00	21.10	18	872	2.06%
2021/09/15	1	20.50	0	0.00	21.90	1	787	0.13%
2021/08/27	0	0.00	3	19.40	19.35	-3	560	-0.54%
2021/08/26	0	0.00	3	19.50	19.40	-3	548	-0.55%
2021/08/25	6	19.07	0	0.00	19.40	6	535	1.12%
2021/06/24	0	0.00	15	20.05	19.50	-15	603	-2.48%
2021/06/23	15	19.65	0	0.00	19.75	15	559	2.68%
2021/01/13	0	0.00	0	17.75	17.70	0	453	0.00%
2020/12/10	0	0.00	1	17.90	17.80	-1	843	-0.12%
2020/12/08	1	17.75	0	0.00	17.70	1	878	0.11%
2020/11/30	0	0.00	2	18.60	18.65	-2	988	-0.20%
2020/09/21	2	20.10	0	0.00	20.20	2	697	0.29%
2020/09/09	0	0.00	3	19.12	19.20	-3	496	-0.60%
2020/09/07	3	18.45	0	0.00	19.10	3	446	0.67%
2020/09/04	0	0.00	2	18.00	18.00	-2	384	-0.52%
2020/08/18	0	0.00	5	17.30	17.40	-5	342	-1.46%
2020/07/15	2	17.65	0	0.00	17.65	2	275	0.72%
2020/02/18	5	18.50	0	0.00	18.55	5	492	1.02%
2020/02/13	0	0.00	2	18.40	18.45	-2	483	-0.41%
2020/02/11	0	0.00	0.3	18.25	18.20	-0.3	478	-0.06%
2020/02/03	0	0.00	20	18.30	18.20	-20	449	-4.45%
2020/01/30	0	0.00	16	18.86	18.80	-16	432	-3.70%
2020/01/17	0	0.00	3	19.70	19.90	-3	395	-0.76%
2019/09/26	0	0.00	0	16.00	16.00	0	183	-0.03%
2019/06/03	1	16.95	1	16.70	16.70	0	171	0.00%
2019/05/28	8	16.68	8	16.70	16.60	0	166	0.00%
2019/04/25	0	0.00	3	16.50	16.15	-3	126	-2.37%
2019/04/24	7	16.33	4	16.45	16.40	3	116	2.57%
2018/08/13	3	19.60	0	0.00	19.60	3	285	1.05%
2018/07/11	0	0.00	5	19.00	19.10	-5	214	-2.33%
2018/05/21	0	0.00	5	19.70	19.55	-5	215	-2.32%
2018/05/16	5	19.20	0	0.00	19.25	5	217	2.30%
2018/04/26	5	19.70	0	0.00	19.60	5	215	2.31%
2018/03/30	0	0.00	1	19.50	19.80	-1	210	-0.48%