得力 (1464)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
932張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	13.75	0	0.00	13.90	0	285	0.01%
2024/05/03	0	13.40	0	0.00	13.35	0	260	0.02%
2024/04/29	0	13.45	0	0.00	13.40	0	260	0.00%
2024/04/26	4	13.20	0	0.00	13.20	4	250	1.60%
2024/04/10	1	13.20	0	0.00	13.20	1	225	0.44%
2024/04/09	2	13.25	0	0.00	13.20	2	219	0.91%
2024/03/19	0	13.05	0	0.00	13.00	0	220	0.01%
2024/03/12	0	13.30	0	0.00	13.15	0	209	0.01%
2024/03/11	0.3	13.15	0	0.00	13.10	0.3	210	0.12%
2024/03/06	0	13.50	0	0.00	13.30	0	204	0.01%
2024/03/05	0	13.50	0	0.00	13.35	0	201	0.01%
2024/03/04	0.1	13.60	0	0.00	13.50	0.1	200	0.02%
2024/02/26	0	0.00	17	13.75	13.70	-17	201	-8.42%
2024/02/22	0	13.85	0	0.00	13.80	0	203	0.01%
2024/02/20	0	0.00	5	13.25	13.40	-5	199	-2.51%
2024/02/15	3	13.00	0	0.00	13.00	3	191	1.56%
2024/02/01	0	0.00	2	13.00	13.00	-2	186	-1.07%
2024/01/25	3	13.07	0	0.00	13.10	3	187	1.60%
2024/01/18	2	13.00	2	13.05	13.05	0	187	0.00%
2024/01/04	0	13.40	0	0.00	13.30	0	172	0.01%
2023/12/22	2	13.20	0	0.00	13.20	2	158	1.26%
2023/12/21	0	13.35	0.1	13.35	13.30	-0.1	157	-0.04%
2023/12/15	0	0.00	5	13.30	13.35	-5	155	-3.22%
2023/12/14	0	0.00	2	13.20	13.20	-2	151	-1.32%
2023/12/13	0	13.25	0	0.00	13.20	0	150	0.01%
2023/12/08	0	0.00	2	13.20	13.20	-2	146	-1.36%
2023/12/04	0	0.00	0.3	13.40	13.30	-0.3	141	-0.18%
2023/11/27	0.1	13.25	0	0.00	13.15	0.1	141	0.08%
2023/11/21	1	13.10	0	0.00	13.15	1	142	0.70%
2023/11/16	0.3	13.10	0	0.00	13.05	0.3	162	0.18%
2023/10/31	1	13.10	0	0.00	13.00	1	196	0.51%
2023/10/26	0.1	13.15	0	0.00	13.15	0.1	201	0.05%
2023/10/24	1	13.20	0	0.00	13.20	1	204	0.49%
2023/10/20	2	13.25	0	0.00	13.25	2	209	0.96%
2023/10/19	1	13.35	0	0.00	13.35	1	209	0.48%
2023/10/16	1	13.50	0	0.00	13.45	1	206	0.48%
2023/10/13	1	13.55	0	0.00	13.50	1	208	0.48%
2023/10/11	0	0.00	2	13.55	13.55	-2	214	-0.93%
2023/10/04	1	13.45	0	0.00	13.50	1	218	0.46%
2023/09/28	1	13.55	0	0.00	13.50	1	223	0.45%
2023/09/22	1	13.70	0	0.00	13.75	1	232	0.43%
2023/09/13	2	13.85	0	0.00	13.85	2	280	0.71%
2023/09/12	5	13.86	0	0.00	13.85	5	308	1.62%
2023/09/11	1	13.85	0	0.00	13.90	1	309	0.32%
2023/09/06	4	13.90	0	0.00	13.95	4	315	1.27%
2023/08/25	0	0.00	17	13.58	13.60	-17	322	-5.27%
2023/08/09	0	0.00	2	15.20	15.25	-2	288	-0.69%
2023/07/28	22	15.43	0	0.00	15.40	22	303	7.24%
2023/07/26	0	0.00	12	15.23	15.30	-12	311	-3.86%
2023/07/24	4	15.30	0	0.00	15.35	4	328	1.22%
2023/07/21	8	15.31	0	0.00	15.25	8	359	2.23%
2023/07/19	0	15.20	0	0.00	15.25	0	363	0.01%
2023/06/08	0.3	15.20	0	0.00	15.10	0.3	313	0.10%
2023/06/06	0	0.00	5	15.16	15.15	-5	320	-1.56%
2023/06/05	0	0.00	15	15.21	15.15	-15	324	-4.62%
2023/06/02	16	15.24	0	0.00	15.25	16	331	4.83%
2023/06/01	4	15.10	0	0.00	15.10	4	332	1.20%
2023/04/25	0	14.85	0	0.00	14.75	0	263	0.00%
2023/03/21	0	0.00	2	14.80	14.80	-2	243	-0.82%
2023/02/20	0.1	14.30	0	0.00	14.25	0.1	170	0.06%
2023/02/16	0	14.25	0	0.00	14.15	0	182	0.00%
2023/02/15	0	14.25	0	0.00	14.10	0	183	0.00%
2023/02/14	0	0.00	1	14.20	14.15	-1	183	-0.54%
2023/02/10	0	14.25	0	0.00	14.15	0	183	0.00%
2023/02/07	1.1	14.07	0	0.00	14.05	1.1	178	0.62%
2023/02/06	0.1	14.20	0	0.00	14.10	0.1	177	0.06%
2023/01/09	0.1	14.10	0	0.00	14.10	0.1	173	0.03%
2022/12/29	0	14.10	0	0.00	14.00	0	181	0.00%
2022/12/20	0.1	14.42	0	0.00	13.85	0.1	184	0.06%
2022/11/23	0.2	14.50	0	0.00	14.45	0.2	289	0.08%
2022/11/22	1	14.45	0	0.00	14.50	1	290	0.34%
2022/11/18	1	14.90	1	14.75	14.55	0	298	0.00%
2022/11/07	0	0.00	10	14.15	14.15	-10	289	-3.45%
2022/10/14	1	14.15	1	14.20	14.20	0	415	0.00%
2022/09/21	0	0.00	1	15.35	15.25	-1	409	-0.24%
2022/09/15	2	15.68	1	15.55	15.45	1	394	0.25%
2022/09/14	2	15.90	2	15.85	15.85	0	382	0.00%
2022/09/12	10	15.00	0	0.00	15.00	10	339	2.94%
2022/08/16	0	0.00	4	14.60	14.55	-4	327	-1.22%
2022/08/05	0	0.00	2	14.45	14.45	-2	313	-0.64%
2022/08/03	1	14.30	0	0.00	14.40	1	326	0.31%
2022/08/02	1	14.30	0	0.00	14.25	1	330	0.30%
2022/08/01	0	0.00	5	14.56	14.45	-5	352	-1.42%
2022/07/29	2	14.00	13	14.10	14.10	-11	348	-3.16%
2022/07/28	11	13.97	0	0.00	13.95	11	349	3.14%
2022/07/27	2	13.93	0	0.00	14.10	2	346	0.58%
2022/07/26	6	14.35	2	14.35	14.35	4	340	1.17%
2022/07/25	2	13.50	0	0.00	14.40	2	314	0.64%
2022/07/22	1	13.00	0	0.00	13.10	1	283	0.35%
2022/07/07	0	12.75	0	0.00	12.70	0	314	0.00%
2022/07/01	0	0.00	1	13.20	13.05	-1	351	-0.28%
2022/06/30	0	0.00	1	13.65	13.60	-1	348	-0.29%
2022/06/17	0	13.90	0	0.00	13.75	0	361	0.01%
2022/06/06	2	13.95	0	0.00	14.00	2	397	0.50%
2022/05/11	0	0.00	2	14.00	14.30	-2	457	-0.44%
2022/04/22	0	0.00	2	15.90	15.95	-2	523	-0.38%
2022/04/15	2	15.50	0	0.00	15.55	2	523	0.38%
2022/04/06	0	0.00	0.2	15.35	15.35	-0.2	488	-0.03%
2022/03/28	0	15.35	0	0.00	15.35	0	484	0.00%
2022/03/15	0	15.15	0	0.00	15.10	0	473	0.01%
2022/03/11	0	15.35	0	0.00	15.25	0	461	0.00%
2022/03/10	0	15.45	0	0.00	15.35	0	462	0.01%
2022/03/07	0	15.45	0	0.00	15.35	0	436	0.01%
2022/02/16	0	0.00	2	15.95	15.95	-2	419	-0.48%
2022/01/21	1	16.30	0	0.00	16.30	1	373	0.27%
2022/01/14	0	15.85	0	0.00	15.75	0	302	0.02%
2022/01/10	0	15.85	0	0.00	15.95	0	343	0.00%
2022/01/06	0	15.80	0	0.00	15.60	0	340	0.00%
2022/01/05	0	15.70	0	0.00	15.65	0	347	0.00%
2022/01/03	0	15.85	0	0.00	15.55	0	359	0.00%
2021/12/30	0	15.85	0	0.00	15.70	0	357	0.00%
2021/12/27	0	15.85	0	0.00	15.75	0	357	0.00%
2021/12/16	0.1	15.40	0	0.00	15.30	0.1	358	0.02%
2021/12/15	0	15.45	0	0.00	15.25	0	362	0.00%
2021/12/14	0	15.45	0	0.00	15.35	0	361	0.00%
2021/12/06	0	15.30	0	0.00	15.20	0	366	0.00%
2021/12/03	0	15.35	0	0.00	15.30	0	367	0.00%
2021/11/26	0	15.65	0	0.00	15.55	0	369	0.00%
2021/11/24	0.1	15.90	0	0.00	15.80	0.1	371	0.03%
2021/11/22	1	16.05	0	0.00	16.00	1	368	0.27%
2021/11/17	1	16.15	1	16.15	16.15	0	374	0.00%
2021/11/16	0	0.00	10	15.95	16.10	-10	378	-2.64%
2021/09/27	0	0.00	3	16.15	16.30	-3	586	-0.51%
2021/08/24	1	16.15	0	0.00	16.15	1	791	0.13%
2021/08/23	1	16.05	0	0.00	16.00	1	793	0.13%
2021/08/17	0	0.00	1	16.40	16.60	-1	782	-0.13%
2021/08/02	0	0.00	0	17.80	17.75	0	1,082	0.00%
2021/07/26	0	0.00	1	18.05	18.10	-1	1,311	-0.08%
2021/07/23	2	18.20	16	18.18	18.20	-14	1,322	-1.06%
2021/07/21	9	17.31	0	0.00	17.25	9	1,304	0.69%
2021/07/14	2	17.65	0	0.00	17.65	2	1,494	0.13%
2021/07/12	2	18.05	0	0.00	18.30	2	1,502	0.13%
2021/07/09	3	18.10	0	0.00	18.15	3	1,497	0.20%
2021/07/02	1	18.50	8	18.66	18.40	-7	1,546	-0.45%
2021/06/28	1	17.60	11	17.88	18.15	-10	1,481	-0.68%
2021/06/21	1	17.05	0	0.00	17.10	1	1,454	0.07%
2021/06/09	1	17.80	0	0.00	17.40	1	1,472	0.07%
2021/06/08	5	17.85	0	0.00	17.75	5	1,466	0.34%
2021/06/07	0	0.00	10	18.00	17.85	-10	1,465	-0.68%
2021/06/04	3	17.85	1	18.00	17.85	2	1,461	0.14%
2021/06/03	3	17.97	2	17.88	17.90	1	1,452	0.07%
2021/05/31	0	0.00	3	17.30	17.25	-3	1,429	-0.21%
2021/05/28	0	17.35	0	0.00	17.30	0	1,425	0.00%
2021/05/24	1	17.20	1	17.35	17.40	0	1,428	0.00%
2021/05/20	0	0.00	1	16.60	16.30	-1	1,418	-0.07%
2021/05/18	1	15.80	1	16.50	16.65	0	1,419	0.00%
2021/05/13	3	16.78	2	16.83	16.95	1	1,357	0.07%
2021/05/12	5	17.30	6	17.10	17.30	-1	1,328	-0.08%
2021/05/11	9	18.80	6	18.58	18.45	3	1,263	0.24%
2021/05/10	6	19.00	10	19.06	19.00	-4	1,169	-0.34%
2021/05/07	10	18.45	0	0.00	18.40	10	1,097	0.91%
2021/05/06	1	18.65	10	18.40	18.05	-9	1,079	-0.83%
2021/05/04	16.2	18.42	14	18.62	17.95	2.2	1,054	0.21%
2021/05/03	0	0.00	10	18.40	18.35	-10	905	-1.10%
2021/04/29	0.8	18.10	5	18.15	18.15	-4.2	856	-0.49%
2021/04/26	0	0.00	26	17.95	17.95	-26	806	-3.23%
2021/04/22	15	18.32	0	0.00	18.30	15	777	1.93%
2021/04/21	0	0.00	0.1	18.00	17.95	-0.1	648	-0.02%
2021/04/20	1	18.10	0	0.00	17.85	1	610	0.16%
2021/04/19	0	0.00	21	17.70	17.85	-21	594	-3.53%
2021/04/12	1	17.85	0	0.00	17.85	1	547	0.18%
2021/04/06	0	0.00	16	17.45	17.30	-16	488	-3.28%
2021/03/22	0	0.00	4	17.50	17.55	-4	464	-0.86%
2021/03/19	0	0.00	2	17.55	17.50	-2	459	-0.43%
2021/03/18	1	17.85	0	0.00	17.75	1	451	0.22%
2021/03/17	1	17.90	0	0.00	17.85	1	453	0.22%
2021/03/16	0	0.00	1	18.02	17.85	-1	456	-0.22%
2021/03/02	1	18.40	0	0.00	18.15	1	499	0.20%
2021/02/19	10	18.05	0	0.00	18.20	10	482	2.07%
2021/02/17	0	0.00	1	17.20	17.30	-1	474	-0.21%
2021/01/29	2	17.15	2	17.10	17.10	0	479	0.00%
2021/01/25	2	17.10	2	17.15	17.15	0	469	0.00%
2021/01/22	10	17.25	0	0.00	17.15	10	465	2.15%
2021/01/06	1.5	18.33	0	0.00	18.35	1.5	476	0.31%
2021/01/04	0.2	18.50	2	18.45	18.50	-1.8	456	-0.39%
2020/11/25	16	18.75	0	0.00	18.70	16	358	4.47%
2020/11/19	0	0.00	0.1	18.45	18.35	-0.1	349	-0.01%
2020/11/05	1	18.20	0	0.00	18.55	1	408	0.24%
2020/11/03	1	18.25	0	0.00	18.10	1	408	0.25%
2020/10/26	20	19.10	0	0.00	19.00	20	427	4.68%
2020/10/23	3	18.75	0	0.00	19.00	3	425	0.70%
2020/09/23	0.2	17.90	0	0.00	17.90	0.2	629	0.03%
2020/07/24	0	0.00	1	18.40	18.40	-1	1,204	-0.08%
2020/07/21	0	0.00	1	18.85	18.80	-1	1,244	-0.08%
2020/07/16	2	19.20	0	0.00	19.35	2	1,274	0.16%
2020/07/10	1	19.30	0	0.00	19.30	1	1,320	0.08%
2020/07/08	0	0.00	1	21.55	21.65	-1	1,309	-0.08%
2020/07/07	0	0.00	2	21.40	21.40	-2	1,283	-0.16%
2020/07/06	0	0.00	10	21.39	21.50	-10	1,281	-0.78%
2020/06/30	10	21.40	0	0.00	21.30	10	1,285	0.78%
2020/06/22	0	0.00	3	21.60	21.65	-3	1,316	-0.23%
2020/06/10	1	21.80	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	10	21.85	21.90	-10	1,421	-0.70%
2020/06/08	1	21.65	0	0.00	21.75	1	1,435	0.07%
2020/06/05	0	0.00	2	22.00	21.85	-2	1,422	-0.14%
2020/06/03	0	0.00	7	21.43	21.45	-7	1,412	-0.50%
2020/05/29	0	0.00	3	21.05	21.25	-3	1,376	-0.22%
2020/05/28	6	21.50	5	21.75	21.35	1	1,371	0.07%
2020/05/27	1	21.75	3	21.82	21.65	-2	1,360	-0.15%
2020/05/26	7	22.09	1	21.90	22.20	6	1,344	0.45%
2020/05/21	2	20.85	1	20.80	20.95	1	1,196	0.08%
2020/05/18	0	0.00	1	20.25	20.25	-1	1,214	-0.08%
2020/05/14	1	20.50	1	20.35	20.35	0	1,218	0.00%
2020/05/12	1	20.25	8	20.29	20.35	-7	1,209	-0.58%
2020/05/08	0	0.00	1	20.75	20.75	-1	1,196	-0.08%
2020/05/07	1	20.60	0	0.00	20.70	1	1,199	0.08%
2020/05/04	1	20.85	1	20.95	20.90	0	1,168	0.00%
2020/04/29	1	20.40	0	0.00	20.45	1	1,151	0.09%
2020/04/27	1	19.80	0	0.00	19.80	1	1,194	0.08%
2020/04/23	0	0.00	1	19.20	19.20	-1	1,222	-0.08%
2020/04/20	0.1	19.45	0	0.00	19.30	0.1	1,284	0.01%
2020/04/17	1	19.90	0	0.00	19.70	1	1,279	0.08%
2020/04/16	1	19.85	0	0.00	19.80	1	1,261	0.08%
2020/04/15	3	20.07	2	20.03	20.20	1	1,247	0.08%
2020/04/13	2	18.90	3	18.92	18.80	-1	1,250	-0.08%
2020/04/08	2	18.75	1	18.75	18.75	1	1,225	0.08%
2020/04/07	10	18.00	0	0.00	18.25	10	1,216	0.82%
2020/03/31	1	16.75	0	0.00	16.60	1	1,195	0.08%
2020/03/30	2	16.63	0	0.00	16.70	2	1,182	0.17%
2020/03/26	0	0.00	10	17.05	17.20	-10	1,168	-0.86%
2020/03/19	10	15.95	0	0.00	15.95	10	1,149	0.87%
2020/03/09	0	0.00	0.2	22.65	22.35	-0.2	1,103	-0.01%
2020/02/13	2	23.50	15	23.47	23.55	-13	1,836	-0.71%
2020/02/07	5	23.95	0	0.00	23.90	5	1,970	0.25%
2020/02/05	1	24.10	0	0.00	23.95	1	2,114	0.05%
2020/02/03	0	0.00	6	23.40	23.45	-6	2,133	-0.28%
2020/01/31	0	0.00	5	24.55	24.45	-5	2,114	-0.24%
2020/01/30	0	0.00	2	25.05	24.35	-2	2,134	-0.09%
2020/01/20	4	26.83	4	26.93	26.80	0	2,077	0.00%
2020/01/17	1	26.75	0	0.00	26.80	1	2,081	0.05%
2020/01/16	0	0.00	3	27.02	27.10	-3	2,083	-0.14%
2020/01/07	35	26.54	0	0.00	26.40	35	2,221	1.58%
2020/01/02	0	0.00	2	26.20	26.10	-2	2,446	-0.08%
2019/12/30	0	0.00	2	26.00	26.00	-2	2,576	-0.08%
2019/12/23	0	0.00	10	26.45	26.45	-10	2,618	-0.38%
2019/12/19	2	26.20	0	0.00	26.15	2	2,675	0.07%
2019/12/17	5	26.25	0	0.00	26.25	5	2,687	0.19%
2019/12/12	10	26.04	0	0.00	26.05	10	2,754	0.36%
2019/12/06	1	26.80	0	0.00	26.30	1	2,862	0.03%
2019/12/04	0	0.00	1	26.10	26.30	-1	2,860	-0.03%
2019/11/26	4	26.48	4	26.40	26.35	0	2,803	0.00%
2019/11/21	0	0.00	1	27.05	27.15	-1	2,742	-0.04%
2019/11/20	1	27.10	0	0.00	26.60	1	2,720	0.04%
2019/11/14	5	27.01	5	27.35	27.35	0	2,602	0.00%
2019/11/13	2.8	28.09	2	29.08	27.45	0.8	2,554	0.03%
2019/11/12	1	27.45	3	27.33	28.00	-2	2,228	-0.09%
2019/11/08	5.4	25.97	30	26.47	25.80	-24.6	1,991	-1.23%
2019/11/07	1	27.00	5	26.91	26.50	-4	1,935	-0.21%
2019/11/06	28	26.85	0	0.00	26.50	28	1,908	1.47%
2019/11/05	3	25.32	0	0.00	26.30	3	1,865	0.16%
2019/11/04	0	0.00	1	27.05	27.00	-1	1,740	-0.06%
2019/11/01	0	0.00	1	26.65	26.75	-1	1,711	-0.06%
2019/10/31	1	26.50	0	0.00	26.80	1	1,719	0.06%
2019/10/29	0	0.00	1	27.20	26.35	-1	1,706	-0.06%
2019/10/24	0	0.00	16	26.39	26.45	-16	1,658	-0.96%
2019/10/21	10	26.80	2	27.45	27.40	8	1,588	0.50%
2019/10/17	1	27.30	1	27.05	27.05	0	1,490	0.00%
2019/10/15	0	0.00	1	27.10	27.10	-1	1,407	-0.07%
2019/10/14	2	27.08	12	27.19	27.15	-10	1,361	-0.73%
2019/10/09	0	0.00	2	26.28	26.30	-2	1,219	-0.16%
2019/10/08	12	25.98	0	0.00	25.75	12	1,160	1.03%
2019/10/02	1	24.00	0	0.00	23.95	1	1,044	0.10%
2019/09/25	0.1	24.20	10	24.12	24.20	-9.9	1,013	-0.98%
2019/09/24	0	0.00	20	24.60	24.55	-20	970	-2.06%
2019/09/19	0	0.00	10	24.80	24.75	-10	1,005	-0.99%
2019/09/18	0	0.00	10	25.00	24.95	-10	1,018	-0.98%
2019/09/16	12	24.45	0	0.00	24.70	12	978	1.23%
2019/09/10	10	24.00	0	0.00	23.95	10	899	1.11%
2019/09/09	20	24.15	0	0.00	23.95	20	882	2.27%
2019/08/26	0	0.00	1	22.90	22.90	-1	1,206	-0.08%
2019/08/22	2	23.05	1	23.15	23.00	1	1,253	0.08%
2019/08/14	2	23.30	0	0.00	23.30	2	1,466	0.14%
2019/08/07	1	24.00	0	0.00	23.85	1	1,547	0.06%
2019/08/05	0	0.00	1	23.50	23.45	-1	1,525	-0.07%
2019/08/02	1	23.25	1	23.25	24.00	0	1,524	0.00%
2019/08/01	1	22.95	0	0.00	23.05	1	1,504	0.07%
2019/07/26	2	24.45	0	0.00	24.40	2	1,464	0.14%
2019/07/24	4	24.15	0	0.00	24.40	4	1,460	0.27%
2019/07/23	1	24.25	2	24.35	24.35	-1	1,450	-0.07%
2019/07/18	1	24.10	0	0.00	24.05	1	1,439	0.07%
2019/07/10	4	24.60	0	0.00	24.20	4	1,425	0.28%
2019/07/04	2	26.23	0	0.00	26.20	2	1,399	0.14%
2019/07/03	0	0.00	2	26.30	26.30	-2	1,396	-0.14%
2019/06/28	0	0.00	2	26.15	26.15	-2	1,366	-0.15%
2019/06/27	0	0.00	0.1	26.85	26.85	-0.1	1,332	-0.01%
2019/06/26	5	27.42	5	27.31	27.05	0	1,312	0.00%
2019/06/25	0	0.00	1	27.20	27.00	-1	1,288	-0.08%
2019/06/24	2	26.60	5	27.15	27.05	-3	1,262	-0.24%
2019/06/17	0	0.00	3	26.92	26.85	-3	1,144	-0.26%
2019/06/11	5	27.00	1	27.00	26.50	4	1,022	0.39%
2019/06/06	0	0.00	14	26.35	26.40	-14	908	-1.54%
2019/06/05	0	0.00	5	26.00	25.80	-5	854	-0.59%
2019/06/03	5	25.80	0	0.00	25.75	5	800	0.62%
2019/05/31	0	0.00	3	25.53	25.65	-3	758	-0.40%
2019/05/30	0	0.00	1	25.00	25.10	-1	709	-0.14%
2019/05/29	1	25.05	0	0.00	24.90	1	693	0.14%
2019/05/28	0	0.00	1	24.65	24.85	-1	654	-0.15%
2019/05/23	2	24.43	1	24.85	25.00	1	541	0.18%
2019/05/22	0	0.00	2	25.00	24.60	-2	514	-0.39%
2019/05/21	10	24.63	10	24.45	24.35	0	473	0.00%
2019/05/20	1	24.25	1	24.45	24.80	0	424	0.00%
2019/04/22	0	0.00	2	22.75	22.95	-2	298	-0.67%
2019/04/15	0	0.00	2	23.15	23.30	-2	277	-0.72%
2019/04/11	6	23.26	2	23.10	23.00	4	255	1.56%
2019/04/10	7	22.80	5	23.05	23.20	2	233	0.86%
2019/03/20	1	21.20	1	21.30	21.25	0	168	0.00%
2019/03/19	1	21.25	0	0.00	21.25	1	167	0.60%
2019/02/15	0	0.00	1	21.15	21.15	-1	174	-0.57%
2019/01/10	1	20.00	0	0.00	20.05	1	174	0.57%
2018/12/13	1	20.20	0	0.00	20.20	1	222	0.45%
2018/12/07	1	20.05	1	20.15	20.10	0	231	0.00%
2018/11/16	0	0.00	1	19.35	19.35	-1	240	-0.42%
2018/11/13	1	19.65	0	0.00	19.65	1	245	0.41%
2018/11/06	1	19.95	0	0.00	20.00	1	263	0.38%
2018/10/23	2	20.63	0	0.00	20.30	2	377	0.53%
2018/10/09	0	0.00	1	22.15	22.15	-1	384	-0.26%
2018/08/13	1	23.00	0	0.00	22.95	1	452	0.22%
2018/08/08	3	25.50	0	0.00	25.40	3	427	0.70%
2018/08/06	0.2	25.30	0	0.00	25.30	0.2	398	0.05%
2018/08/01	2	25.65	0	0.00	25.50	2	380	0.53%
2018/07/02	1	24.65	0	0.00	24.30	1	437	0.23%
2018/06/28	0	0.00	1	24.25	24.10	-1	437	-0.23%
2018/06/08	4	24.55	0	0.00	24.60	4	523	0.76%
2018/06/06	1	24.40	0	0.00	24.70	1	523	0.19%
2018/06/05	0	0.00	5	24.45	24.30	-5	519	-0.96%
2018/05/30	0	0.00	1	24.15	24.15	-1	526	-0.19%
2018/05/24	2	24.20	5	24.32	24.40	-3	528	-0.57%
2018/05/23	0	0.00	3	24.18	24.20	-3	533	-0.56%
2018/05/22	0	0.00	3	24.28	24.20	-3	535	-0.56%
2018/05/21	16	24.05	12	24.11	24.20	4	536	0.74%
2018/05/18	1	24.10	0	0.00	24.05	1	531	0.19%
2018/05/17	1	24.25	0	0.00	24.10	1	530	0.19%
2018/05/14	1	24.40	0	0.00	24.10	1	564	0.18%
2018/05/03	2	24.85	0	0.00	25.00	2	569	0.35%
2018/04/27	1	25.30	0	0.00	25.40	1	628	0.16%
2018/04/25	1	25.25	0	0.00	25.45	1	631	0.16%
2018/04/24	1	25.50	0	0.00	25.50	1	626	0.16%
2018/04/23	1	25.65	0	0.00	25.60	1	620	0.16%
2018/04/18	0	0.00	3	25.50	25.45	-3	624	-0.48%
2018/04/17	1	25.45	0	0.00	25.45	1	625	0.16%
2018/04/12	1	25.65	0	0.00	25.60	1	650	0.15%
2018/04/10	1	26.00	0	0.00	25.90	1	649	0.15%
2018/04/09	1	25.80	0	0.00	26.00	1	642	0.16%
2018/03/30	0	0.00	0.2	25.45	25.45	-0.2	628	-0.03%
2018/03/29	1	25.50	0	0.00	25.55	1	629	0.16%
2018/03/28	1	25.40	0	0.00	25.45	1	653	0.15%
2018/03/23	0	0.00	15	25.57	25.50	-15	642	-2.33%
2018/03/19	0	0.00	2	25.70	25.75	-2	602	-0.33%
2018/03/16	0	0.00	10	24.00	24.00	-10	544	-1.84%
2018/03/12	13	24.01	0	0.00	24.00	13	546	2.38%
2018/02/26	0.6	24.70	0	0.00	24.70	0.6	619	0.09%
2018/02/07	1	24.35	0	0.00	24.25	1	645	0.16%
2018/02/02	1	25.00	0	0.00	25.00	1	621	0.16%
2018/01/31	0.6	25.10	0	0.00	25.10	0.6	647	0.09%
2018/01/30	1	25.25	1	25.20	25.20	0	650	0.00%
2018/01/29	0	0.00	5	25.55	25.55	-5	648	-0.77%
2018/01/25	6	26.05	3	25.97	25.70	3	643	0.47%
2018/01/24	2	25.35	1	25.30	25.45	1	586	0.17%
2018/01/22	0	0.00	5	25.20	25.25	-5	571	-0.87%
2018/01/17	6	25.14	1	25.20	25.10	5	571	0.88%
2018/01/10	1	25.45	0	0.00	25.35	1	708	0.14%