台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    215
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘裕 (1474)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.000.113.0012.95-0.1197-0.05%
2024/04/180.113.1500.0013.000.11940.05%
2024/04/1600.000.112.7012.50-0.1185-0.05%
2024/04/150.112.9000.0012.800.11840.05%
2024/04/1200.000.112.8012.85-0.1181-0.03%
2024/04/110.113.0000.0012.750.11810.03%
2024/04/1000.000.112.6512.80-0.1175-0.05%
2024/04/09012.4500.0012.3501710.02%
2024/04/030.112.6000.0012.500.11700.06%
2024/03/2900.000.112.4512.35-0.1165-0.03%
2024/03/2700.000.112.2512.30-0.1165-0.06%
2024/03/190.112.2500.0012.000.11720.07%
2024/03/18012.1500.0012.1001720.02%
2024/03/1300.000.112.2512.00-0.1166-0.03%
2024/03/1200.000.112.3012.20-0.1167-0.06%
2024/03/1100.000.112.3012.15-0.1167-0.03%
2024/03/0800.002.112.2512.25-2.1169-1.21%
2024/03/0700.000.212.7012.35-0.2166-0.12%
2024/03/0600.000.212.9012.85-0.2161-0.12%
2024/03/050.112.850.212.5513.15-0.1147-0.09%
2024/03/01012.8000.0012.4501160.03%
2024/02/290.812.3200.0012.250.81050.73%
2024/02/27212.0800.0012.0021011.99%
2024/02/260.111.9500.0011.750.1970.05%
2024/01/2500.000.111.9011.75-0.1103-0.10%
2024/01/2200.000.211.7011.65-0.2103-0.14%
2024/01/1900.000.211.7511.70-0.2103-0.19%
2024/01/18011.8000.0011.6501030.02%
2024/01/170.111.9500.0011.700.11060.09%
2024/01/150.112.1500.0012.000.11050.05%
2024/01/120.112.3000.0012.000.11050.09%
2024/01/090.112.3000.0012.200.11040.07%
2024/01/08012.3000.0012.2001010.03%
2024/01/030.112.1500.0012.100.1990.10%
2023/12/250.112.3000.0012.000.1960.05%
2023/12/1900.000.112.2012.15-0.193-0.05%
2023/12/1200.000.111.8011.70-0.177-0.16%
2023/12/06011.8000.0011.750760.00%
2023/12/050.111.8500.0011.700.1740.15%
2023/11/220.111.8500.0011.700.1730.08%
2023/11/1300.00012.4011.40068-0.04%
2023/11/07011.7000.0011.700730.03%
2023/11/0100.000.111.3011.25-0.180-0.06%
2023/10/3100.000.111.4511.30-0.183-0.06%
2023/10/30011.5500.0011.350860.05%
2023/10/27011.6000.0011.400880.01%
2023/10/2400.000.211.2511.20-0.289-0.17%
2023/10/1100.00111.3011.20-1101-0.99%
2023/09/210.111.5600.0011.400.11080.13%
2023/09/18111.5500.0011.5011130.88%
2023/09/150.111.650.111.5511.500114-0.03%
2023/09/070.111.75111.4511.45-0.9164-0.57%
2023/09/06011.9000.0011.9001650.01%
2023/09/01111.7500.0011.7511750.57%
2023/08/2300.000.211.8511.70-0.2173-0.10%
2023/08/2100.00011.9511.8501790.00%
2023/08/1500.000.112.0012.00-0.1184-0.03%
2023/08/010.112.6000.0012.500.11740.03%
2023/07/240.112.6500.0012.400.11670.04%
2023/07/11012.7000.0012.5501730.00%
2023/07/07012.8000.0012.5001910.01%
2023/06/28013.2000.0012.8002130.01%
2023/06/270.113.6000.0012.850.12140.04%
2023/06/210.113.3000.0013.250.12100.03%
2023/06/19013.5000.0013.2502060.02%
2023/06/16013.1000.0013.0001970.01%
2023/05/31012.5500.0012.5001680.00%
2023/05/26112.65112.7012.6501680.00%
2023/05/2300.00212.3512.35-2162-1.23%
2023/05/0800.00312.6012.70-3161-1.86%
2023/05/0300.00112.6012.60-1158-0.63%
2023/04/12213.2500.0013.0021401.43%
2023/04/1100.00712.8913.20-7127-5.48%
2023/04/10912.88212.8012.8071175.94%
2023/03/2900.00112.2512.25-1101-0.99%
2023/03/10112.65112.3012.3501240.00%
2023/02/15212.0800.0012.0521191.68%
2022/12/2200.00112.0512.05-1149-0.67%
2022/12/1500.00112.0511.95-1207-0.48%
2022/12/1400.00112.0511.95-1270-0.37%
2022/12/0900.00112.2512.25-1344-0.29%
2022/12/0700.00212.4512.35-2376-0.53%
2022/12/0100.00312.0312.10-3356-0.84%
2022/11/3000.00111.9011.90-1347-0.29%
2022/11/2900.00111.2511.40-1333-0.30%
2022/11/2200.00511.3011.25-5333-1.50%
2022/09/21413.45313.6312.9013000.33%
2022/09/1500.00212.8813.20-2162-1.23%
2022/09/0200.00212.0012.05-2152-1.31%
2022/08/2900.00112.0012.15-1153-0.65%
2022/08/15112.3500.0012.1011680.59%
2022/04/11114.5500.0014.5016320.16%
2022/04/06515.0000.0015.0056360.79%
2022/03/221015.2000.0015.20106781.47%
2022/03/0400.00115.7015.40-1671-0.15%
2022/03/03215.7000.0015.5526670.30%
2022/03/0200.00116.0015.95-1658-0.15%
2022/02/2500.00115.8015.95-1629-0.16%
2022/02/2300.00115.3515.60-1540-0.18%
2022/02/15115.1500.0015.1016220.16%
2022/01/20115.5500.0015.5017230.14%
2022/01/1900.00115.7515.60-1731-0.14%
2022/01/17215.3500.0015.4527380.27%
2022/01/0600.00215.9515.85-21,104-0.18%
2022/01/0500.00615.8815.80-61,086-0.55%
2021/12/29215.4500.0015.5521,1320.18%
2021/12/2300.00115.4515.50-11,259-0.08%
2021/12/1700.00115.3515.15-11,416-0.07%
2021/12/09215.3000.0015.2521,4490.14%
2021/12/02114.9500.0014.9011,4500.07%
2021/11/12115.2500.0015.3011,5210.07%
2021/11/11215.65215.5015.7001,4890.00%
2021/11/0400.00115.3515.35-11,430-0.07%
2021/11/01215.2300.0015.1021,4370.14%
2021/10/27215.2500.0015.2521,4250.14%
2021/10/21115.6500.0015.3511,4230.07%
2021/10/20116.0000.0015.8011,4070.07%
2021/10/19216.4800.0016.2521,3250.15%
2021/10/1800.00416.3016.30-41,215-0.33%
2021/10/0100.00116.3515.40-11,107-0.09%
2021/09/30216.3500.0016.2521,0870.18%
2021/09/2900.00115.8515.90-11,056-0.09%
2021/09/28116.6500.0015.7511,0400.10%
2021/09/27216.0000.0016.0029620.21%
2021/08/30115.65215.5515.60-11,308-0.08%
2021/08/24114.9000.0015.1011,9440.05%
2021/08/1700.00114.1014.10-12,711-0.04%
2021/07/2300.00314.9515.00-35,205-0.06%
2021/07/1400.00114.6514.60-16,002-0.02%
2021/07/1300.00115.5014.80-16,062-0.02%
2021/07/08116.00315.8016.00-26,166-0.03%
2021/07/07116.001015.9515.80-96,225-0.14%
2021/07/061016.0000.0015.90106,2400.16%
2021/07/0500.00815.7015.60-86,225-0.13%
2021/06/30116.10116.1516.1006,2520.00%
2021/06/25115.90115.8015.6006,1820.00%
2021/06/2300.00215.5015.45-26,187-0.03%
2021/06/1700.001516.1016.15-156,115-0.25%
2021/06/11216.6800.0016.4026,1490.03%
2021/06/10116.651516.5916.50-146,141-0.23%
2021/06/0900.002016.9516.70-206,108-0.33%
2021/06/08117.4500.0017.3016,0780.02%
2021/06/07117.90117.9517.3006,0640.00%
2021/06/04318.40218.1517.9015,9630.02%
2021/06/032018.502218.0118.60-25,696-0.04%
2021/06/0200.00317.2017.10-35,444-0.06%
2021/06/01116.70317.0017.25-25,406-0.04%
2021/05/31317.63117.9017.2525,2950.04%
2021/05/26717.591517.9217.70-85,026-0.16%
2021/05/252117.60618.2117.20154,8330.31%
2021/05/24216.60117.2517.2514,4850.02%
2021/05/211015.03115.2015.7094,3610.21%
2021/05/1700.00112.9012.75-14,132-0.02%
2021/05/14114.0500.0013.9514,0590.02%
2021/05/131114.03115.0014.00103,9880.25%
2021/05/1100.00217.5017.25-23,788-0.05%
2021/05/1000.00317.5817.25-33,640-0.08%
2021/05/06117.2000.0017.2513,4960.03%
2021/05/05218.35218.8018.0003,3870.00%
2021/05/043119.161218.9018.20193,2500.58%
2021/05/03319.551219.5319.85-92,693-0.33%
2021/04/29518.69518.9018.0502,3270.00%
2021/04/28817.61217.4017.7561,9170.31%
2021/04/271618.1000.0017.90161,8110.88%
2021/04/261017.1500.0017.15101,3910.72%
2021/04/22515.05614.1414.20-11,241-0.08%
2021/04/21114.5000.0014.7511,1600.09%
2021/04/2000.00214.2014.25-21,118-0.18%
2021/04/191214.4000.0014.50121,1011.09%
2021/04/1600.00113.8014.05-11,027-0.10%
2021/04/14113.25113.0513.1508800.00%
2021/04/1300.00314.1013.50-3884-0.34%
2021/04/08213.3500.0013.4028240.24%
2021/04/07213.0500.0013.3529340.21%
2021/03/3100.00212.7012.70-2937-0.21%
2021/03/1800.001012.6512.65-101,170-0.85%
2021/03/1200.001012.5012.55-101,138-0.88%
2021/02/1700.00211.7511.70-21,280-0.16%
2021/01/0400.00213.0513.10-21,873-0.11%
2020/12/31213.40313.4013.40-11,995-0.05%
2020/12/30113.7000.0013.6011,9900.05%
2020/12/2900.00113.2013.20-11,841-0.05%
2020/12/2800.00513.0012.95-51,826-0.27%
2020/12/24813.16213.1313.0561,8060.33%
2020/12/2300.00112.9012.80-11,766-0.06%
2020/12/22613.031013.2013.50-41,687-0.24%
2020/12/21212.8000.0012.9021,5900.13%
2020/12/18512.7000.0012.6551,5810.32%
2020/12/1600.00112.5512.55-11,592-0.06%
2020/12/14112.75112.7512.6501,5940.00%
2020/12/111312.751012.5512.5531,6110.19%
2020/12/0800.00112.6512.60-11,606-0.06%
2020/12/0700.00112.4512.50-11,751-0.06%
2020/12/0200.00212.7012.65-21,892-0.11%
2020/12/0100.00513.1013.00-51,884-0.27%
2020/11/2500.00112.6512.60-11,863-0.05%
2020/11/11712.7400.0012.6572,0540.34%
2020/11/092413.152113.2913.3032,0510.15%
2020/11/063012.7500.0012.60302,0111.49%
2020/11/052013.006413.3213.00-442,052-2.14%
2020/11/03712.5700.0012.5572,1200.33%
2020/10/3000.00612.4812.40-62,352-0.26%
2020/10/2600.001013.2012.65-102,576-0.39%
2020/10/233012.8600.0012.80302,5091.20%
2020/10/22112.803813.1113.05-372,531-1.46%
2020/10/20512.4500.0012.5552,5130.20%
2020/10/1900.00212.3012.35-22,510-0.08%
2020/10/16212.1000.0012.2022,5220.08%
2020/10/15212.3500.0012.1022,5410.08%
2020/10/128812.5200.0012.25882,7393.21%
2020/10/08712.859412.9012.85-872,844-3.06%
2020/10/0700.00212.1512.55-23,013-0.07%
2020/09/251411.9600.0011.55144,0120.35%
2020/09/21212.95212.9812.8004,1620.00%
2020/09/1400.001012.8012.70-104,984-0.20%
2020/09/118012.91313.0512.85775,3361.44%
2020/09/102713.4212613.6613.35-995,383-1.84% 大賣/
2020/09/092413.0900.0013.10245,3640.45%
2020/09/0100.00112.4512.50-16,257-0.02%
2020/08/3100.003112.6812.60-316,324-0.49%
2020/08/27112.7500.0012.6516,3480.02%
2020/08/201012.1000.0012.25107,0130.14%
2020/08/12113.5000.0013.5016,9050.01%
2020/08/11313.6500.0013.2536,8570.04%
2020/08/10514.5300.0014.2056,7940.07%
2020/08/072814.93114.7014.75276,7500.40%
2020/08/06214.652213.9015.15-206,561-0.30%
2020/08/041214.02613.7313.7066,3330.09%
2020/08/0300.00413.7313.95-46,218-0.06%
2020/07/3100.00112.7012.70-16,165-0.02%
2020/07/30512.80512.6512.6506,1640.00%
2020/07/2800.00112.1011.85-16,291-0.02%
2020/07/271012.5500.0012.45106,2750.16%
2020/07/242313.28313.5013.10206,2630.32%
2020/07/21113.55113.4013.1006,1220.00%
2020/07/2000.00412.5513.35-46,089-0.07%
2020/07/16214.43314.3314.10-15,932-0.02%
2020/07/15114.20514.7514.10-45,879-0.07%
2020/07/141215.95414.5514.7085,7640.14%
2020/07/13415.70415.9515.9505,4580.00%
2020/07/10213.45913.8214.50-75,115-0.14%
2020/07/091813.60313.1213.20154,9180.30%
2020/07/08814.335914.5613.90-514,750-1.07%
2020/07/06517.102017.0016.50-154,521-0.33%
2020/07/032016.8000.0016.60204,4530.45%
2020/07/0200.001516.2316.20-154,412-0.34%
2020/07/0100.002216.4616.10-224,389-0.50%
2020/06/302216.07516.0816.10174,3320.39%
2020/06/29416.6100.0016.2544,2640.09%
2020/06/2400.00116.2016.45-14,170-0.02%
2020/06/23117.151817.2517.15-174,064-0.42%
2020/06/193821.71720.9820.85313,8290.81%
2020/06/185420.96320.8221.00513,3801.51%
2020/06/17319.1000.0019.1033,0150.10%
2020/06/16217.4000.0017.4022,9330.07%
2020/06/1500.00115.8015.85-12,810-0.04%
2020/06/12113.101613.9014.45-152,710-0.55%
2020/06/111512.85113.2013.15142,3830.59%
2020/06/0900.00112.6512.65-12,109-0.05%
2020/06/08412.76113.2013.2031,9440.15%
2020/06/0300.003010.9010.90-301,688-1.78%
2020/05/291111.51411.5311.3071,4500.48%
2020/05/282310.7600.0011.60231,2801.80%
2020/05/26310.1500.0010.2038780.34%
2020/05/2100.0039.319.31-3855-0.35%
2020/05/05210.80210.4510.7009010.00%
2020/05/04310.9000.0010.9038480.35%
2020/04/1400.00310.259.95-3587-0.51%
2020/04/0719.0000.008.7715110.20%
2020/03/2500.0037.717.78-3476-0.63%
2020/03/1900.0017.527.48-1465-0.21%
2020/03/1200.0018.918.85-1405-0.25%
2020/03/09210.5500.0010.2523690.54%
2020/03/0200.0059.929.99-5316-1.58%
2020/02/2600.00110.1510.10-1309-0.32%
2020/02/25510.1500.0010.2053141.59%
2020/02/10110.5500.0010.4512600.38%
2020/02/071310.53910.6210.7042411.66%
2020/02/06210.6000.0010.3022040.98%
2018/10/1500.00310.7510.70-3185-1.62%
2018/07/1700.00212.5512.55-2383-0.52%
2018/07/12512.4500.0012.5053811.31%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音