樂事綠能 (1529)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
257張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	24.00	0	0.00	24.05	3	388	0.77%
2024/12/10	9	24.19	0	0.00	24.20	9	391	2.30%
2024/12/09	1	24.65	0	0.00	24.60	1	394	0.25%
2024/10/28	1	27.30	0	0.00	27.40	1	1,115	0.09%
2024/10/11	1	28.25	0	0.00	28.20	1	3,702	0.03%
2024/10/08	2	29.28	0	0.00	28.75	2	3,851	0.05%
2024/09/27	0	0.00	0.1	29.65	30.00	-0.1	4,050	0.00%
2024/09/26	0	0.00	3.1	29.79	29.45	-3.1	4,087	-0.08%
2024/09/24	2	29.70	2	29.65	29.65	0	4,111	0.00%
2024/09/20	0	0.00	1	29.75	29.35	-1	4,241	-0.02%
2024/09/12	0	0.00	0.2	28.60	28.80	-0.2	4,486	-0.01%
2024/09/10	11	27.92	0	0.00	28.00	11	4,510	0.24%
2024/09/09	6	27.95	0	0.00	28.55	6	4,596	0.13%
2024/09/05	36	28.79	0	0.00	28.50	36	4,622	0.78%
2024/09/04	8	29.10	0	0.00	29.00	8	4,624	0.17%
2024/08/30	6	30.53	0	0.00	30.50	6	4,630	0.13%
2024/08/29	7	30.67	0	0.00	30.70	7	4,628	0.15%
2024/08/28	3	31.30	0	0.00	31.15	3	4,630	0.06%
2024/08/26	0	0.00	2	31.45	31.35	-2	4,634	-0.04%
2024/08/22	2	31.80	0	0.00	31.75	2	4,642	0.04%
2024/08/20	2	32.55	2	31.75	31.70	0	4,622	0.00%
2024/08/14	0	0.00	4	31.50	31.65	-4	4,590	-0.09%
2024/08/12	1	31.85	3	31.90	31.70	-2	4,586	-0.04%
2024/08/08	3	31.90	0	0.00	31.70	3	4,598	0.07%
2024/08/07	4	32.50	1	32.25	32.40	3	4,568	0.07%
2024/08/06	1	30.50	5	27.16	30.85	-4	4,470	-0.09%
2024/08/05	21	28.55	1	28.05	28.05	20	4,419	0.45%
2024/08/01	1	32.55	0	0.00	32.60	1	4,451	0.02%
2024/07/31	13	32.18	8	31.80	31.85	5	4,423	0.11%
2024/07/30	15.5	31.33	0	0.00	31.70	15.5	4,404	0.35%
2024/07/29	23	32.80	0	0.00	32.15	23	4,308	0.53%
2024/07/26	11	34.50	3	34.60	34.55	8	4,230	0.19%
2024/07/23	7	38.64	1	40.80	37.40	6	4,201	0.14%
2024/07/22	10	42.36	27.3	41.54	39.00	-17.3	3,972	-0.43%
2024/07/19	3	37.78	8.1	38.82	39.45	-5.1	3,344	-0.15%
2024/07/18	1	35.80	1	37.15	35.90	0	2,968	0.00%
2024/07/17	5	37.94	4	37.78	37.00	1	2,971	0.03%
2024/07/16	154.5	39.47	157	38.35	38.20	-2.5	2,966	-0.08%	大買/大賣/
2024/07/15	0	0.00	2	38.03	38.30	-2	2,984	-0.07%
2024/07/12	6	39.59	21.1	40.05	38.95	-15.1	3,232	-0.47%
2024/07/11	0	0.00	83	38.25	38.25	-83	2,751	-3.02%
2024/07/09	2	34.45	0	0.00	34.45	2	2,737	0.07%
2024/07/04	0	0.00	36	35.73	35.45	-36	2,978	-1.21%
2024/07/03	7	35.31	12	35.20	34.95	-5	2,993	-0.17%
2024/07/02	5	34.70	25	33.94	34.80	-20	2,953	-0.68%
2024/07/01	18	33.77	0	0.00	33.65	18	2,920	0.62%
2024/06/28	30	34.32	1	34.95	34.15	29	2,920	0.99%
2024/06/27	52	34.57	3	34.77	34.50	49	2,904	1.69%
2024/06/26	27	34.53	0	0.00	34.40	27	2,856	0.95%
2024/06/24	1	33.95	2	34.60	33.95	-1	2,891	-0.03%
2024/06/21	17	34.60	19	34.85	34.55	-2	3,061	-0.07%
2024/06/20	4	34.19	2	34.00	34.10	2	3,206	0.06%
2024/06/19	2	32.95	2	32.95	32.75	0	3,152	0.00%
2024/06/17	2	33.40	0	0.00	33.40	2	3,235	0.06%
2024/06/14	2	33.63	3	34.18	33.70	-1	3,235	-0.03%
2024/06/13	0	0.00	30	32.66	32.50	-30	3,172	-0.95%
2024/06/12	46	33.39	15	32.28	32.20	31	3,186	0.97%
2024/06/11	4	32.35	0	0.00	32.05	4	3,305	0.12%
2024/06/07	2	32.85	1	33.20	33.40	1	3,341	0.03%
2024/06/06	1	32.05	0	0.00	31.85	1	3,364	0.03%
2024/06/05	6	32.18	0	0.00	32.15	6	3,360	0.18%
2024/06/03	3	32.10	0	0.00	32.05	3	3,398	0.09%
2024/05/31	1	32.40	0	0.00	32.30	1	3,413	0.03%
2024/05/27	1	33.15	0	0.00	33.00	1	3,677	0.03%
2024/05/24	3	32.95	0	0.00	32.85	3	3,739	0.08%
2024/05/23	9	33.28	0	0.00	33.20	9	3,973	0.23%
2024/05/22	1	33.80	0	0.00	33.80	1	4,010	0.02%
2024/05/20	10	33.95	1	33.80	33.75	9	4,125	0.22%
2024/05/16	30	34.18	0	0.00	34.10	30	4,194	0.72%
2024/05/15	7	34.54	38	34.67	34.60	-31	4,194	-0.74%
2024/05/10	2	34.20	28	33.80	34.10	-26	4,171	-0.62%
2024/05/09	28	35.10	1	35.30	34.45	27	4,187	0.64%
2024/05/08	2	35.33	0	0.00	35.40	2	4,167	0.05%
2024/05/03	1	34.45	3	33.67	33.50	-2	4,078	-0.05%
2024/05/02	1	34.15	0	0.00	34.00	1	4,090	0.02%
2024/04/30	1	34.10	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0	34.10	0	0.00	34.05	0	4,112	0.00%
2024/04/26	0	0.00	3	34.30	34.30	-3	4,092	-0.07%
2024/04/25	1	34.70	0	0.00	34.70	1	4,072	0.02%
2024/04/24	6	35.80	6	35.58	35.60	0	4,053	0.00%
2024/04/23	1	36.65	0	0.00	35.00	1	4,043	0.02%
2024/04/22	4	36.69	3	34.90	35.00	1	4,019	0.02%
2024/04/19	8.5	37.06	18.2	36.75	36.50	-9.7	4,176	-0.23%
2024/04/18	1	39.20	5	39.23	38.15	-4	4,035	-0.10%
2024/04/17	1	33.60	5	36.14	36.50	-4	3,664	-0.11%
2024/04/16	3.1	34.09	1	33.75	33.20	2.1	3,608	0.06%
2024/04/15	8	35.85	5	35.46	35.40	3	3,568	0.08%
2024/04/12	9	36.00	6	36.36	36.25	3	3,490	0.09%
2024/04/11	5	36.03	7	36.37	35.70	-2	3,383	-0.06%
2024/04/10	4	35.60	5.6	35.56	35.35	-1.6	3,264	-0.05%
2024/04/09	0	0.00	14	34.81	35.35	-14	3,217	-0.44%
2024/04/08	45	34.28	40	34.00	34.20	5	3,169	0.16%
2024/04/03	3	33.30	0	0.00	33.20	3	3,190	0.09%
2024/03/29	4	33.74	0	0.00	33.85	4	3,299	0.12%
2024/03/28	3	34.47	0	0.00	34.35	3	3,282	0.09%
2024/03/27	5	35.78	8	35.66	35.15	-3	3,238	-0.09%
2024/03/26	5	36.77	6	36.74	36.55	-1	3,174	-0.03%
2024/03/25	5	36.38	8	36.43	36.55	-3	3,000	-0.10%
2024/03/22	1	35.20	3	35.17	35.15	-2	2,783	-0.07%
2024/03/21	0	34.75	5	34.54	34.85	-5	2,755	-0.18%
2024/03/20	3	34.30	3	34.98	34.45	0	2,773	0.00%
2024/03/19	2	34.60	0	0.00	34.15	2	2,776	0.07%
2024/03/18	1	34.75	0	0.00	34.85	1	2,809	0.04%
2024/03/15	2	34.75	0	34.55	34.25	2	2,849	0.07%
2024/03/14	6	35.03	8	35.26	34.85	-2	2,917	-0.07%
2024/03/13	1	34.45	0	0.00	33.80	1	3,013	0.03%
2024/03/12	1	34.70	4	35.01	34.05	-3	3,583	-0.08%
2024/03/08	2	33.68	1.1	33.95	32.80	0.9	4,282	0.02%
2024/03/07	2	34.49	0	0.00	33.90	2	4,279	0.05%
2024/03/06	1	35.03	0	0.00	34.60	1	4,270	0.02%
2024/03/05	5	34.55	6	34.79	34.90	-1	4,289	-0.02%
2024/03/04	2	34.55	0	0.00	34.30	2	4,262	0.05%
2024/03/01	2	35.48	3	34.93	34.90	-1	4,238	-0.02%
2024/02/29	6	35.33	16	34.95	35.75	-10	4,213	-0.24%
2024/02/27	6	34.52	8.1	35.19	34.00	-2.1	4,129	-0.05%
2024/02/26	22.1	35.03	12	35.38	35.10	10.1	4,063	0.25%
2024/02/23	3	33.68	4	33.20	33.50	-1	3,824	-0.03%
2024/02/22	2	34.25	0	0.00	33.50	2	3,770	0.05%
2024/02/21	4	33.58	1	33.75	33.75	3	3,719	0.08%
2024/02/20	0	0.00	1	32.80	32.85	-1	3,653	-0.03%
2024/02/19	2	33.08	1	33.20	33.25	1	3,634	0.03%
2024/02/16	1	32.10	0	0.00	32.00	1	3,575	0.03%
2024/02/15	2	31.40	3	31.77	31.05	-1	3,560	-0.03%
2024/02/02	3	33.75	31	33.93	33.15	-28	3,543	-0.79%
2024/02/01	33	33.63	3	33.43	33.65	30	3,504	0.86%
2024/01/29	4	32.78	0	0.00	32.90	4	3,439	0.12%
2024/01/26	0	32.90	0	0.00	32.50	0	3,437	0.00%
2024/01/25	1	34.30	1	33.65	32.90	0	3,433	0.00%
2024/01/23	0	0.00	10	33.58	33.45	-10	3,386	-0.30%
2024/01/19	0	0.00	2	31.90	31.80	-2	3,356	-0.06%
2024/01/17	1	32.40	0	0.00	32.10	1	3,356	0.03%
2024/01/16	6	32.98	0	0.00	32.60	6	3,342	0.18%
2024/01/15	4	34.19	7	34.91	34.00	-3	3,322	-0.09%
2024/01/12	0	0.00	2	33.30	33.15	-2	3,097	-0.06%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2023/12/29	1	32.60	0	0.00	32.60	1	3,089	0.03%
2023/12/28	0	0.00	3	33.72	34.00	-3	3,037	-0.10%
2023/12/27	5	31.85	0	0.00	31.85	5	2,928	0.17%
2023/12/25	0	0.00	5	32.00	31.75	-5	2,994	-0.17%
2023/12/19	0	0.00	0	31.80	32.15	0	2,992	0.00%
2023/12/15	0	0.00	2	32.85	32.75	-2	2,967	-0.07%
2023/12/13	3	34.30	0	0.00	33.75	3	2,874	0.10%
2023/12/12	0	0.00	1	35.20	34.50	-1	2,829	-0.04%
2023/12/11	0	0.00	0	34.50	34.75	0	2,767	0.00%
2023/12/08	7	35.30	0	35.85	35.55	7	2,683	0.26%
2023/12/07	5	37.40	8	37.43	36.15	-3	2,455	-0.12%
2023/12/06	9	35.73	3	35.87	35.65	6	1,858	0.32%
2023/12/04	2	31.80	3	31.80	31.35	-1	1,132	-0.09%
2023/11/30	2	31.64	1	31.50	31.75	1	1,125	0.09%
2023/11/28	0	0.00	0	30.85	30.90	0	1,133	0.00%
2023/11/27	0	0.00	2	31.40	31.10	-2	1,135	-0.18%
2023/11/24	5	31.58	2	31.15	32.30	3	1,096	0.27%
2023/11/22	0	30.40	0	30.20	30.20	0	1,064	0.00%
2023/11/20	0	29.75	0.1	29.70	29.75	0	1,112	0.00%
2023/11/13	1	28.80	0	0.00	29.25	1	1,238	0.08%
2023/11/10	1	29.15	11	28.85	28.85	-10	1,291	-0.77%
2023/11/03	1	29.85	1	30.30	29.90	0	1,460	0.00%
2023/11/02	1	29.90	1	30.20	29.85	0	1,505	0.00%
2023/10/30	1	30.15	1	30.55	30.20	0	1,588	0.00%
2023/10/23	0	0.00	1	30.65	30.80	-1	1,814	-0.06%
2023/10/20	1	29.75	0	0.00	29.65	1	1,882	0.05%
2023/10/19	0.8	30.50	0	0.00	30.50	0.8	1,982	0.04%
2023/10/16	11	32.62	11	33.20	32.55	0	2,799	0.00%
2023/10/11	1	33.00	1	33.70	32.65	0	3,476	0.00%
2023/10/02	0	0.00	2	32.40	32.60	-2	3,640	-0.05%
2023/09/28	2	32.45	1	32.40	32.50	1	3,648	0.03%
2023/09/27	0	0.00	0	31.00	30.70	0	3,663	0.00%
2023/09/26	1.1	31.04	1	31.20	31.05	0.1	3,709	0.00%
2023/09/11	1	31.10	0	0.00	31.00	1	5,148	0.02%
2023/09/07	0	0.00	1	31.55	31.60	-1	5,330	-0.02%
2023/09/06	1	31.90	0	0.00	31.75	1	5,526	0.02%
2023/09/05	1	32.00	0	0.00	32.05	1	5,583	0.02%
2023/09/04	2	32.20	0	0.00	32.20	2	5,656	0.04%
2023/08/30	0	0.00	2	33.30	33.25	-2	6,366	-0.03%
2023/08/29	1	33.15	1	33.50	33.05	0	6,608	0.00%
2023/08/25	2	33.60	0	0.00	33.75	2	6,631	0.03%
2023/08/24	3	34.47	0	0.00	34.25	3	6,634	0.05%
2023/08/23	0	0.00	5	35.24	34.25	-5	6,643	-0.08%
2023/08/16	2	34.35	0	0.00	35.80	2	7,038	0.03%
2023/08/14	1	36.90	1	36.75	36.20	0	7,368	0.00%
2023/08/11	4	37.34	2	37.48	37.30	2	7,388	0.03%
2023/08/10	3	35.70	0	0.00	34.85	3	7,409	0.04%
2023/08/09	1	36.90	0	0.00	36.60	1	7,472	0.01%
2023/08/08	1	37.85	0	37.50	37.00	1	7,680	0.01%
2023/08/07	1	37.95	0	0.00	38.00	1	7,840	0.01%
2023/08/02	5	39.23	3	39.80	38.85	2	8,085	0.02%
2023/08/01	1	39.55	0	0.00	39.45	1	8,277	0.01%
2023/07/31	3	40.03	0	0.00	40.00	3	8,597	0.03%
2023/07/28	1	40.00	0	0.00	40.20	1	8,692	0.01%
2023/07/27	4	40.45	4	41.04	40.70	0	8,694	0.00%
2023/07/26	0	0.00	1	40.15	40.10	-1	8,686	-0.01%
2023/07/25	30	41.21	30	40.79	40.65	0	8,700	0.00%
2023/07/24	1	39.95	1	41.00	39.95	0	8,648	0.00%
2023/07/21	3	41.22	1	41.65	41.35	2	8,568	0.02%
2023/07/20	11	40.70	4	41.84	41.05	7	8,381	0.08%
2023/07/19	0	0.00	5	48.40	44.40	-5	7,941	-0.06%
2023/07/18	0	0.00	29	49.30	49.30	-29	7,864	-0.37%
2023/07/17	6	43.23	36	43.25	44.85	-30	7,843	-0.38%
2023/07/14	7	41.92	13	41.61	40.80	-6	7,955	-0.08%
2023/07/13	0	0.00	5	39.10	39.00	-5	8,352	-0.06%
2023/07/12	1	40.00	0	0.00	40.10	1	8,569	0.01%
2023/07/11	2	39.83	3	39.45	39.75	-1	9,373	-0.01%
2023/07/10	3	39.52	1	39.60	39.50	2	9,429	0.02%
2023/07/07	3	38.92	3	38.87	38.90	0	9,505	0.00%
2023/07/06	6	39.91	0	0.00	39.40	6	9,545	0.06%
2023/07/05	8	40.51	4	40.39	39.95	4	9,544	0.04%
2023/07/04	10	41.15	5	40.90	40.85	5	9,552	0.05%
2023/07/03	0	0.00	11	41.51	41.55	-11	9,541	-0.12%
2023/06/30	6	40.57	1	40.30	40.55	5	9,539	0.05%
2023/06/29	15	40.02	7	40.06	40.00	8	9,569	0.08%
2023/06/28	7	40.46	14	40.40	39.75	-7	9,602	-0.07%
2023/06/27	15	41.81	2	41.73	41.00	13	9,606	0.14%
2023/06/26	22	42.96	12	43.01	43.25	10	9,527	0.11%
2023/06/21	2	42.65	3	42.90	42.55	-1	9,560	-0.01%
2023/06/20	7	42.44	7	42.56	42.85	0	9,667	0.00%
2023/06/19	21	42.53	6	42.72	42.10	15	9,983	0.15%
2023/06/16	57	42.98	57	43.47	42.55	0	9,988	0.00%
2023/06/15	19	40.91	40	40.88	41.50	-21	9,756	-0.22%
2023/06/14	17	41.48	18	41.18	40.70	-1	9,638	-0.01%
2023/06/13	7	41.19	9	41.24	41.35	-2	9,544	-0.02%
2023/06/12	13	41.67	11	41.75	40.90	2	9,498	0.02%
2023/06/09	3	40.07	3	40.20	40.25	0	9,310	0.00%
2023/06/08	6	41.34	7	40.61	40.35	-1	9,274	-0.01%
2023/06/07	16	41.20	19.2	41.44	41.30	-3.2	9,226	-0.03%
2023/06/06	7	40.61	8	40.64	40.55	-1	9,119	-0.01%
2023/06/05	38	41.59	18	41.04	40.25	20	9,027	0.22%
2023/06/02	2	39.15	19	41.82	42.05	-17	8,622	-0.20%
2023/06/01	4	38.18	4	38.40	38.25	0	8,395	0.00%
2023/05/31	0	0.00	1	38.10	38.35	-1	8,391	-0.01%
2023/05/30	10	37.60	5	37.71	37.70	5	8,404	0.06%
2023/05/29	3	37.83	8	38.00	38.00	-5	8,397	-0.06%
2023/05/26	4	37.66	4	37.20	37.15	0	8,399	0.00%
2023/05/25	3	39.00	1	38.80	38.60	2	8,396	0.02%
2023/05/24	3	39.78	1	39.50	39.40	2	8,411	0.02%
2023/05/23	7	39.23	7	39.95	39.50	0	8,429	0.00%
2023/05/22	5	39.69	8	39.67	39.45	-3	8,522	-0.04%
2023/05/19	17	38.78	15	38.74	38.30	2	8,451	0.02%
2023/05/18	4	38.76	4	38.64	38.95	0	8,330	0.00%
2023/05/16	15	36.41	9	36.33	36.45	6	8,164	0.07%
2023/05/15	3	35.88	3	36.05	35.90	0	8,120	0.00%
2023/05/12	10	35.68	4	34.90	37.10	6	8,055	0.07%
2023/05/11	10	35.68	4	34.90	34.60	6	7,867	0.08%
2023/05/10	5	38.92	11.2	38.58	38.10	-6.2	7,717	-0.08%
2023/05/09	18	39.22	9	38.99	38.85	9	7,656	0.12%
2023/05/08	40	41.55	10	41.75	41.50	30	7,492	0.40%
2023/05/05	51	43.47	34	42.35	41.05	17	7,285	0.23%
2023/05/04	2	44.03	15	43.66	44.50	-13	7,000	-0.19%
2023/05/03	14.3	42.29	0	0.00	42.50	14.3	6,924	0.21%
2023/05/02	1	42.45	0.4	42.70	42.60	0.6	7,001	0.01%
2023/04/28	0	0.00	15	41.70	42.00	-15	7,089	-0.21%
2023/04/27	6	40.18	2.2	39.73	40.35	3.8	7,241	0.05%
2023/04/26	15	38.76	1	39.50	39.75	14	7,242	0.19%
2023/04/25	2.4	39.44	0	0.00	39.10	2.4	7,268	0.03%
2023/04/24	0	0.00	1	39.50	40.00	-1	7,312	-0.01%
2023/04/20	2	40.10	5	40.16	39.35	-3	7,616	-0.04%
2023/04/19	23	42.36	26	42.93	42.25	-3	7,628	-0.04%
2023/04/18	13.2	41.02	5	42.42	41.75	8.2	7,300	0.11%
2023/04/17	1	37.95	9	38.22	40.15	-8	7,261	-0.11%
2023/04/14	22	35.84	19	34.76	36.50	3	7,292	0.04%
2023/04/13	1	34.50	2.1	34.87	35.20	-1.1	6,576	-0.02%
2023/04/11	0	0.00	2	29.13	29.10	-2	6,379	-0.03%
2023/04/07	8	28.76	9	28.84	28.55	-1	6,468	-0.02%
2023/04/06	12	28.60	12	28.30	28.35	0	6,453	0.00%
2023/03/31	0	0.00	9	28.00	28.10	-9	6,427	-0.14%
2023/03/30	11	28.04	0	0.00	27.75	11	6,418	0.17%
2023/03/29	14	28.13	11	27.54	27.30	3	6,416	0.05%
2023/03/28	11	27.90	23	27.60	27.85	-12	6,536	-0.18%
2023/03/27	5	28.90	1	29.10	28.60	4	6,569	0.06%
2023/03/24	3	29.42	6	29.18	29.30	-3	6,505	-0.05%
2023/03/23	21	30.98	22.1	30.62	30.55	-1.1	6,432	-0.02%
2023/03/22	27	30.54	10.1	30.65	30.10	16.9	6,345	0.27%
2023/03/21	3	28.40	1	29.00	29.75	2	5,899	0.03%
2023/03/20	0	0.00	7	26.86	27.05	-7	5,762	-0.12%
2023/03/17	1	23.85	6	24.43	24.60	-5	5,532	-0.09%
2023/03/15	3	24.80	0	0.00	24.55	3	5,481	0.05%
2023/03/14	5	24.10	0	0.00	24.00	5	5,470	0.09%
2023/03/07	1	25.15	0	0.00	25.30	1	5,378	0.02%
2023/03/03	4	24.20	0	0.00	24.20	4	5,344	0.07%
2023/03/02	25	24.75	26	24.86	24.75	-1	5,518	-0.02%
2023/02/24	0	0.00	1	24.25	24.20	-1	5,517	-0.02%
2023/02/23	2	25.28	2	24.95	24.65	0	5,485	0.00%
2023/02/22	0	0.00	4	25.01	25.15	-4	5,445	-0.07%
2023/02/21	0	26.10	0	0.00	25.30	0	5,400	0.00%
2023/02/20	7	25.29	5	25.65	25.70	2	5,266	0.04%
2023/02/17	1	23.95	6	24.50	24.50	-5	5,060	-0.10%
2023/02/16	2	23.90	5	24.06	23.85	-3	4,964	-0.06%
2023/02/15	2	23.88	0	0.00	23.90	2	4,932	0.04%
2023/02/13	5	22.94	2	23.05	22.80	3	4,818	0.06%
2023/02/10	0	0.00	1	23.85	23.60	-1	4,783	-0.02%
2023/02/09	1	24.35	1	24.55	24.10	0	4,752	0.00%
2023/02/08	3	24.05	0	0.00	24.00	3	4,715	0.06%
2023/02/07	0	0.00	11	24.13	24.00	-11	4,661	-0.24%
2023/02/06	2	23.93	8	24.05	23.70	-6	4,624	-0.13%
2023/02/02	4	24.13	2	23.90	23.90	2	4,576	0.04%
2023/02/01	2	24.10	0	0.00	24.10	2	4,517	0.04%
2023/01/31	4	24.35	3	24.80	24.40	1	4,455	0.02%
2023/01/30	6	24.01	3	24.18	23.95	3	4,348	0.07%
2023/01/17	5	23.85	22.7	23.94	24.00	-17.7	4,213	-0.42%
2023/01/13	2	23.10	2	22.65	22.65	0	4,005	0.00%
2023/01/12	0	0.00	2	23.15	22.90	-2	3,962	-0.05%
2023/01/11	5	24.07	3	23.85	23.45	2	3,883	0.05%
2023/01/10	2	22.78	1	22.95	22.90	1	3,572	0.03%
2023/01/05	3	23.73	5	23.06	23.30	-2	3,323	-0.06%
2023/01/04	119	22.37	127.7	22.85	23.40	-8.7	2,786	-0.31%	大買/大賣/
2023/01/03	3	21.25	2	21.45	21.30	1	2,540	0.04%
2022/12/30	1	20.50	0	0.00	20.20	1	2,425	0.04%
2022/12/29	10	20.96	10	20.79	20.80	0	2,442	0.00%
2022/12/28	8	20.93	2	20.65	21.10	6	2,529	0.24%
2022/12/27	2	20.65	2	20.55	20.30	0	2,616	0.00%
2022/12/22	0	0.00	20	19.55	19.55	-20	3,129	-0.64%
2022/12/20	21	21.50	15	19.95	19.80	6	4,041	0.15%
2022/12/19	0	0.00	11	20.43	20.90	-11	4,045	-0.27%
2022/12/15	10	19.45	1	19.35	19.65	9	4,301	0.21%
2022/12/14	22	19.12	6	19.27	19.25	16	4,439	0.36%
2022/12/12	4	18.55	4	18.95	18.45	0	4,399	0.00%
2022/12/06	2	18.20	0	0.00	17.80	2	4,293	0.05%
2022/12/05	2	18.40	2	18.80	18.55	0	4,262	0.00%
2022/12/02	0	0.00	20	18.61	18.50	-20	4,244	-0.47%
2022/12/01	20	18.19	3	18.40	18.10	17	4,219	0.40%
2022/11/25	5	17.95	0	0.00	17.60	5	4,162	0.12%
2022/11/24	7	19.24	13	18.78	18.45	-6	4,131	-0.15%
2022/11/23	0	0.00	2	17.85	18.00	-2	3,934	-0.05%
2022/11/07	0	0.00	20	17.06	16.85	-20	3,817	-0.52%
2022/11/04	8	17.00	7	16.95	17.00	1	3,813	0.03%
2022/11/03	0	0.00	10	16.80	16.80	-10	3,811	-0.26%
2022/11/02	0	0.00	17	16.74	16.70	-17	3,808	-0.45%
2022/11/01	0	0.00	40	16.58	16.65	-40	3,804	-1.05%
2022/10/31	0	0.00	49	16.39	16.40	-49	3,802	-1.29%
2022/10/21	1	17.50	1	16.70	16.65	0	3,761	0.00%
2022/10/20	0	0.00	0.1	17.23	17.25	-0.1	3,739	0.00%
2022/10/19	0	0.00	2	18.00	17.50	-2	3,728	-0.05%
2022/10/12	0	0.00	5	18.75	18.50	-5	3,586	-0.14%
2022/10/11	25	19.02	0	0.00	18.40	25	3,554	0.70%
2022/10/07	25	20.09	5	19.75	19.75	20	3,510	0.57%
2022/10/06	5	20.55	3	20.95	20.45	2	3,473	0.06%
2022/10/05	118	21.13	115	21.66	20.55	3	3,435	0.09%	大買/大賣/
2022/10/04	3	22.13	4	22.23	21.35	-1	3,323	-0.03%
2022/10/03	113	21.58	11	22.46	21.90	102	3,139	3.25%	大買/鉅額交易
2022/09/30	1	20.10	5	20.52	21.30	-4	2,874	-0.14%
2022/09/29	6	22.44	4	21.99	20.65	2	2,729	0.07%
2022/09/28	11	21.98	9	22.28	21.15	2	2,485	0.08%
2022/09/27	8	21.54	12	21.64	21.95	-4	2,155	-0.19%
2022/09/26	2	20.20	4	20.60	20.50	-2	1,551	-0.13%
2022/09/22	8	20.97	1	19.95	20.00	7	1,301	0.54%
2022/09/21	6	20.13	7	20.20	20.75	-1	980	-0.10%
2022/09/20	0	0.00	3	18.90	18.90	-3	759	-0.40%
2022/09/13	0	0.00	1	16.95	16.95	-1	1,112	-0.09%
2022/08/05	0	0.00	1	16.20	16.20	-1	1,651	-0.06%
2022/07/13	0	0.00	1	17.30	17.30	-1	2,273	-0.04%
2022/07/05	3	19.55	1	19.35	19.35	2	2,795	0.07%
2022/06/29	1	19.45	1	19.35	19.30	0	3,715	0.00%
2022/06/28	1	19.60	1	19.50	19.50	0	3,842	0.00%
2022/06/24	1	19.10	1	19.40	19.40	0	4,038	0.00%
2022/06/23	4	19.48	4	19.43	19.25	0	4,137	0.00%
2022/06/22	1	19.60	2	19.15	18.95	-1	4,153	-0.02%
2022/06/10	1	20.75	0	0.00	20.70	1	5,153	0.02%
2022/06/06	2	20.53	2	20.58	20.65	0	5,495	0.00%
2022/05/31	0	0.00	2	20.85	20.85	-2	5,889	-0.03%
2022/05/27	1	21.40	11	21.34	21.00	-10	6,608	-0.15%
2022/05/17	0	0.00	15	19.95	20.05	-15	7,184	-0.21%
2022/05/16	15	19.53	0	0.00	19.85	15	7,199	0.21%
2022/05/12	5	19.76	5	19.84	19.10	0	7,011	0.00%
2022/05/10	3	19.25	4	19.34	19.60	-1	7,008	-0.01%
2022/05/09	16	19.84	3	19.80	19.20	13	7,046	0.18%
2022/05/06	1	19.60	0	0.00	19.90	1	7,099	0.01%
2022/04/27	1	21.30	0	0.00	21.10	1	9,382	0.01%
2022/04/26	2	22.40	0	0.00	22.20	2	9,383	0.02%
2022/04/25	0	0.00	1	22.30	22.30	-1	9,407	-0.01%
2022/04/21	1	24.75	1	23.85	23.20	0	9,608	0.00%
2022/04/20	1	23.75	0	0.00	23.35	1	9,397	0.01%
2022/04/19	1	23.90	1	23.65	23.55	0	9,409	0.00%
2022/04/14	6	23.87	2	23.58	23.75	4	9,406	0.04%
2022/04/13	10	23.35	10	23.82	23.35	0	9,382	0.00%
2022/04/12	24	23.47	6	23.61	23.35	18	9,419	0.19%
2022/04/11	30	24.48	37	24.88	23.90	-7	9,432	-0.07%
2022/04/08	3	25.02	0	0.00	24.75	3	9,228	0.03%
2022/04/07	8	26.12	23	26.18	26.35	-15	9,122	-0.16%
2022/04/06	18	24.70	3	24.15	24.95	15	8,930	0.17%
2022/03/30	1	26.20	2	26.03	25.45	-1	8,246	-0.01%
2022/03/29	13	27.13	13	27.00	26.15	0	8,196	0.00%
2022/03/25	16	27.95	22	28.26	27.85	-6	7,994	-0.08%
2022/03/24	4	27.76	4	26.98	27.85	0	7,604	0.00%
2022/03/23	0	0.00	3	25.57	25.85	-3	7,152	-0.04%
2022/03/21	2	23.95	2	23.90	23.90	0	7,027	0.00%
2022/03/18	3	23.73	3	23.52	23.40	0	7,043	0.00%
2022/03/16	2	23.33	4	23.15	22.90	-2	7,076	-0.03%
2022/03/15	2	22.45	1	22.65	22.35	1	7,030	0.01%
2022/03/14	9	23.47	7	23.60	23.35	2	7,050	0.03%
2022/03/11	1	22.95	0	0.00	22.60	1	7,083	0.01%
2022/03/09	3	22.67	5	22.71	23.00	-2	7,300	-0.03%
2022/03/08	6	22.29	3	22.00	21.60	3	7,230	0.04%
2022/03/07	4	22.66	3	22.50	22.05	1	7,188	0.01%
2022/03/04	4	24.73	5	24.57	23.70	-1	7,062	-0.01%
2022/03/03	14	26.16	6	26.13	24.70	8	7,043	0.11%
2022/03/02	3	25.17	1	25.85	25.60	2	6,437	0.03%
2022/03/01	6	26.54	11	25.96	25.70	-5	6,308	-0.08%
2022/02/25	4	27.14	1	27.15	27.00	3	5,981	0.05%
2022/02/24	1	30.75	1	30.00	30.00	0	5,896	0.00%
2022/02/23	1	33.30	0	0.00	33.30	1	5,832	0.02%
2022/02/21	3	33.08	4	33.03	33.20	-1	5,768	-0.02%
2022/02/18	10	32.89	2	32.58	31.90	8	5,742	0.14%
2022/02/17	3	31.95	3	31.82	32.00	0	5,717	0.00%
2022/02/16	3	30.93	3	31.12	30.50	0	5,664	0.00%
2022/02/15	4	30.18	5	30.37	30.40	-1	5,607	-0.02%
2022/02/14	15	31.50	7	33.35	32.20	8	5,480	0.15%
2022/02/11	9	35.15	9	34.90	35.00	0	5,391	0.00%
2022/02/10	1	32.95	1	31.50	32.50	0	5,318	0.00%
2022/02/09	0	0.00	12	31.80	32.20	-12	5,265	-0.23%
2022/02/08	2	30.35	1	30.00	29.50	1	5,163	0.02%
2022/02/07	2	27.30	5	28.44	29.15	-3	5,078	-0.06%
2022/01/26	5	25.28	5	25.43	26.50	0	4,509	0.00%
2022/01/25	3	24.02	6	25.43	24.95	-3	3,925	-0.08%
2022/01/21	0	0.00	1	22.15	22.35	-1	3,070	-0.03%
2022/01/20	1	20.20	0	0.00	20.35	1	2,858	0.03%
2022/01/19	0	0.00	3	18.70	18.50	-3	2,779	-0.11%
2022/01/18	1	18.20	0	0.00	18.30	1	2,752	0.04%
2022/01/17	2	18.20	3	18.15	18.25	-1	2,708	-0.04%
2022/01/11	28	23.05	20	23.10	22.20	8	2,401	0.33%
2022/01/10	3	22.40	0	0.00	21.85	3	2,338	0.13%
2022/01/05	27	24.21	20	24.34	22.95	7	2,271	0.31%
2022/01/04	3	23.45	2	24.68	24.30	1	2,149	0.05%
2021/12/30	3	23.45	4.7	23.56	23.85	-1.7	1,994	-0.09%
2021/12/29	1	22.60	1	22.65	22.45	0	1,908	0.00%
2021/12/28	0	0.00	5	21.75	21.75	-5	1,879	-0.27%
2021/12/23	3	21.78	0	0.00	21.60	3	1,856	0.16%
2021/12/17	1	21.80	0	0.00	19.85	1	1,763	0.06%
2021/12/15	1	20.10	0	0.00	19.70	1	1,636	0.06%
2021/12/14	0	0.00	5	20.80	19.80	-5	1,608	-0.31%
2021/12/10	11	21.60	6	21.02	20.90	5	1,515	0.33%
2021/12/09	5	22.69	8	22.63	22.30	-3	1,424	-0.21%
2021/12/08	13	22.76	9	22.96	22.90	4	1,403	0.29%
2021/12/07	0.7	22.25	3	23.07	22.35	-2.3	1,329	-0.17%
2021/12/06	7	23.03	11	23.13	23.30	-4	1,232	-0.32%
2021/12/03	12	20.46	0	0.00	21.55	12	999	1.20%
2021/12/02	0	0.00	12	19.09	19.60	-12	949	-1.26%
2021/12/01	14	19.00	0	0.00	19.20	14	960	1.46%
2021/11/29	1	18.45	1	18.65	18.15	0	882	0.00%
2021/11/16	0	0.00	26.3	16.92	16.95	-26.3	731	-3.59%
2021/09/30	0	0.00	2	17.05	17.10	-2	683	-0.29%
2021/09/13	2	17.70	0	0.00	17.60	2	682	0.29%
2021/09/09	0	0.00	1	17.50	17.60	-1	638	-0.16%
2021/09/08	0	0.00	1	17.20	17.05	-1	604	-0.17%
2021/09/07	0	0.00	1	15.95	16.25	-1	535	-0.19%
2021/08/25	8	18.20	8	18.30	18.00	0	428	0.00%
2021/07/16	1	17.05	0	0.00	17.00	1	463	0.22%
2021/07/09	0	0.00	1	18.70	18.65	-1	587	-0.17%
2021/07/07	1	18.05	0	0.00	19.25	1	565	0.18%
2021/06/28	10	17.80	0	0.00	17.45	10	619	1.62%
2021/06/02	10	16.85	0	0.00	16.90	10	611	1.64%
2021/04/27	0	0.00	0.2	18.40	18.20	-0.2	521	-0.04%
2021/04/22	0	0.00	2.1	18.31	17.70	-2.1	496	-0.42%
2021/04/21	0	0.00	5	19.00	19.00	-5	479	-1.04%
2021/04/19	0	0.00	20	18.85	19.15	-20	443	-4.51%
2021/04/16	10.3	18.58	0	0.00	18.65	10.3	375	2.74%
2021/04/15	1	18.20	0	0.00	18.20	1	315	0.32%
2021/04/09	1	19.25	0	0.00	18.90	1	228	0.44%
2021/04/01	5	15.77	0	0.00	15.65	5	144	3.46%
2020/11/30	0	0.00	35	18.31	17.50	-35	219	-15.91%
2020/11/27	10	17.00	0	0.00	17.50	10	192	5.21%
2020/07/10	0	0.00	9	18.27	17.95	-9	362	-2.48%
2020/07/09	9	18.88	0	0.00	18.70	9	358	2.51%
2020/07/07	0	0.00	4	18.40	18.80	-4	306	-1.30%
2020/07/06	5	18.60	5	18.65	18.50	0	291	0.00%
2020/06/19	10	17.45	0	0.00	17.30	10	216	4.63%
2020/06/18	9	17.43	2	18.15	17.70	7	210	3.33%
2020/06/11	1	15.90	0	0.00	15.05	1	154	0.65%
2020/06/10	1	17.00	0	0.00	16.65	1	141	0.71%
2020/06/09	20	18.12	0	0.00	17.00	20	139	14.30%
2020/05/18	1	13.85	1	14.10	14.00	0	103	0.00%
2019/12/17	0	0.00	2	18.30	18.35	-2	247	-0.81%
2019/12/13	2	18.90	0	0.00	19.20	2	232	0.86%
2019/09/11	0	0.00	7	17.95	17.80	-7	475	-1.47%
2019/09/10	8	18.01	1	17.75	17.60	7	467	1.50%
2019/09/05	0	0.00	3	16.85	16.80	-3	452	-0.66%
2019/09/04	3	17.02	0	0.00	16.95	3	445	0.67%
2019/08/12	0	0.00	2	15.00	14.60	-2	374	-0.53%
2019/08/08	2	14.45	0	0.00	14.45	2	349	0.57%