三洋電 (1614)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.15
漲跌
▲0.40
漲幅
+1.01%
成交量
180張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	40.80	1	41.35	41.05	0	134	0.00%
2024/04/19	1	39.40	1	39.75	40.00	0	106	0.00%
2023/10/17	0	0.00	2	37.85	37.80	-2	73	-2.72%
2023/10/13	2	37.70	0	0.00	37.75	2	75	2.65%
2023/09/20	0	0.00	3	38.15	38.15	-3	192	-1.56%
2023/09/14	3	38.30	0	0.00	38.30	3	195	1.54%
2023/07/28	0	0.00	12	38.95	38.85	-12	228	-5.24%
2023/07/27	0	0.00	17	38.94	38.95	-17	228	-7.45%
2023/07/26	0	0.00	17	39.21	38.80	-17	227	-7.47%
2023/07/25	0	0.00	29	38.94	39.10	-29	226	-12.83%
2023/07/24	0	0.00	15	38.08	38.15	-15	220	-6.81%
2023/07/21	0	0.00	9	37.80	37.95	-9	217	-4.14%
2023/07/19	0	0.00	1	38.10	37.90	-1	218	-0.46%
2023/07/11	34	38.46	0	0.00	38.30	34	204	16.59%
2023/07/10	9	40.24	5	39.53	38.70	4	196	2.04%
2023/07/07	90	40.46	25	40.40	39.75	65	153	42.31%
2023/06/09	0	0.00	2	38.90	38.95	-2	88	-2.27%
2023/06/07	0	0.00	3	38.70	38.90	-3	74	-4.02%
2023/06/06	0	0.00	2	38.70	38.60	-2	71	-2.78%
2023/04/06	0	0.00	3	36.70	36.60	-3	52	-5.74%
2023/03/30	0	0.00	1	36.55	36.55	-1	50	-1.99%
2023/03/14	0	0.00	0.4	36.50	36.30	-0.4	48	-0.91%
2023/03/09	4	36.60	0	0.00	36.75	4	47	8.34%
2022/12/26	0	0.00	5	35.40	35.80	-5	49	-10.06%
2022/08/25	0	0.00	1	36.15	36.20	-1	92	-1.08%
2022/08/19	1	35.95	0	0.00	36.00	1	92	1.08%
2022/07/28	0	0.00	1	35.50	35.45	-1	89	-1.12%
2022/07/21	1	35.00	0	0.00	35.20	1	91	1.10%
2022/07/08	0	0.00	3	36.20	36.25	-3	86	-3.47%
2022/07/07	0	0.00	2	36.15	36.05	-2	85	-2.35%
2022/07/06	2	37.30	0	0.00	37.00	2	82	2.44%
2022/07/05	3	37.30	0	0.00	37.40	3	82	3.66%
2022/06/22	0	0.00	4	37.31	37.10	-4	54	-7.33%
2022/06/21	0	0.00	1	37.10	37.35	-1	54	-1.82%
2022/06/17	5	37.00	0	0.00	37.10	5	51	9.78%
2022/05/24	2	36.15	2	36.35	36.60	0	66	0.00%
2022/03/28	0	0.00	5	37.63	37.60	-5	132	-3.79%
2022/02/11	0	0.00	2	36.60	37.10	-2	115	-1.74%
2022/01/12	0	0.00	3	35.45	35.80	-3	76	-3.93%
2021/12/23	0	0.00	6	35.50	35.50	-6	78	-7.68%
2021/12/15	3	35.50	0	0.00	35.60	3	78	3.82%
2021/12/14	0	0.00	3	35.73	35.75	-3	78	-3.83%
2021/12/13	0	0.00	3	35.95	35.75	-3	78	-3.83%
2021/12/09	2	36.20	0	0.00	36.10	2	77	2.59%
2021/12/08	1	36.30	0	0.00	36.30	1	76	1.31%
2021/12/07	0	0.00	3	36.50	36.35	-3	75	-3.95%
2021/11/24	0	0.00	2	36.50	36.60	-2	74	-2.68%
2021/11/19	6	36.39	0	0.00	36.45	6	71	8.39%
2021/11/12	2	34.63	0	0.00	34.65	2	54	3.67%
2021/11/09	1	34.55	0	0.00	34.60	1	55	1.79%
2021/11/08	1	34.40	0	0.00	34.55	1	55	1.80%
2021/11/04	0	0.00	2	34.43	34.40	-2	57	-3.46%
2021/11/02	1	34.55	0	0.00	34.60	1	57	1.73%
2021/11/01	0	0.00	1	34.75	34.80	-1	58	-1.71%
2021/10/25	1	34.50	0	0.00	34.50	1	64	1.56%
2021/10/21	1	34.90	0	0.00	34.75	1	65	1.53%
2021/10/18	1	34.15	0	0.00	34.50	1	62	1.60%
2021/10/15	1	34.15	0	0.00	34.15	1	61	1.62%
2021/10/14	1	34.05	0	0.00	34.20	1	62	1.60%
2021/09/29	1	34.00	1	34.05	34.05	0	78	0.00%
2021/09/28	0	0.00	1	34.40	34.30	-1	78	-1.28%
2021/09/10	3	34.15	0	0.00	33.95	3	85	3.51%
2021/09/07	1	34.10	0	0.00	33.95	1	87	1.14%
2021/08/05	0	0.00	1	34.05	34.05	-1	99	-1.00%
2021/08/04	4	33.85	4	34.09	34.10	0	106	0.00%
2021/07/27	0	0.00	4	34.18	34.25	-4	116	-3.42%
2021/07/14	5	33.75	0	0.00	34.15	5	139	3.57%
2021/05/18	0	0.00	4	32.45	32.40	-4	154	-2.59%
2021/05/13	0	0.00	1	34.05	32.65	-1	148	-0.67%
2021/05/06	2	34.80	0	0.00	34.85	2	133	1.50%
2021/04/29	1	36.65	1	36.95	36.80	0	128	0.00%
2021/04/28	0	0.00	1	37.15	36.80	-1	127	-0.79%
2021/04/27	2	36.80	0	0.00	37.00	2	132	1.51%
2021/04/21	0	0.00	1	37.25	37.55	-1	134	-0.74%
2021/04/19	0	0.00	2	36.90	37.15	-2	127	-1.56%
2021/04/14	1	35.70	0	0.00	35.90	1	132	0.76%
2021/04/13	1	36.65	0	0.00	36.30	1	134	0.74%
2021/03/29	0	0.00	1	36.98	36.75	-1	138	-0.74%
2021/03/09	0	0.00	2	35.30	35.30	-2	393	-0.51%
2021/02/26	1	34.90	0	0.00	34.90	1	440	0.23%
2021/02/01	0	0.00	2	34.20	33.75	-2	444	-0.45%
2021/01/11	4	36.40	2	36.60	36.40	2	437	0.46%
2021/01/08	0	0.00	7	36.81	36.65	-7	439	-1.59%
2021/01/07	0	0.00	1	36.60	36.60	-1	436	-0.23%
2021/01/06	2	35.80	0	0.00	35.95	2	431	0.46%
2020/12/21	0	0.00	2	35.90	35.85	-2	419	-0.48%
2020/12/18	2	35.80	3	35.78	35.85	-1	423	-0.24%
2020/12/17	1	35.75	0	0.00	35.90	1	420	0.24%
2020/12/14	0	0.00	1	36.35	36.30	-1	426	-0.23%
2020/12/11	1	35.80	0	0.00	35.85	1	426	0.23%
2020/12/09	3	36.65	0	0.00	36.35	3	422	0.71%
2020/12/08	1	37.25	0	0.00	36.80	1	423	0.24%
2020/12/07	7	38.10	1	38.20	37.35	6	412	1.46%
2020/12/04	7	41.66	5	41.50	39.50	2	385	0.52%
2020/12/03	0	0.00	1	41.10	40.90	-1	293	-0.34%
2020/12/02	0	0.00	10	39.08	39.45	-10	233	-4.28%
2020/12/01	10	38.53	2	37.90	38.70	8	223	3.58%
2020/11/26	0	0.00	3	36.93	37.60	-3	246	-1.21%
2020/11/19	1	35.80	0	0.00	35.75	1	315	0.32%
2020/11/17	1	35.85	0	0.00	36.00	1	320	0.31%
2020/11/10	0	0.00	1	36.00	35.85	-1	336	-0.30%
2020/11/05	0	0.00	1	35.00	35.05	-1	335	-0.30%
2020/11/04	1	35.00	0	0.00	35.05	1	340	0.29%
2020/10/22	0	0.00	1	34.40	34.55	-1	350	-0.28%
2020/10/21	1	35.20	0	0.00	35.10	1	349	0.29%
2020/10/15	0	0.00	2	35.60	35.75	-2	345	-0.58%
2020/09/28	5	36.50	0	0.00	36.45	5	455	1.10%
2020/09/22	1	39.20	0	0.00	38.80	1	466	0.21%
2020/09/14	5	39.00	0	0.00	38.90	5	472	1.06%
2020/09/11	0	0.00	5	39.55	39.50	-5	487	-1.02%
2020/09/08	5	39.00	0	0.00	38.90	5	507	0.99%
2020/09/07	0	0.00	5	39.59	39.50	-5	503	-0.99%
2020/09/04	5	38.10	0	0.00	38.35	5	491	1.02%
2020/09/02	5	39.16	6	39.03	39.15	-1	476	-0.21%
2020/09/01	2	38.78	5	38.95	38.80	-3	454	-0.66%
2020/08/31	5	38.45	5	38.85	38.65	0	444	0.00%
2020/08/28	5	37.44	0	0.00	38.05	5	413	1.21%
2020/08/27	0	0.00	5	37.80	37.70	-5	396	-1.26%
2020/08/26	0	0.00	1	35.85	35.85	-1	370	-0.27%
2020/08/21	1	35.00	0	0.00	35.40	1	365	0.27%
2020/08/17	0	0.00	2	35.95	36.95	-2	363	-0.55%
2020/08/13	2	35.05	2	35.90	35.10	0	356	0.00%
2020/08/12	2	35.05	10	34.80	35.45	-8	355	-2.25%
2020/07/28	0	0.00	3	34.05	34.00	-3	352	-0.85%
2020/07/09	5	37.00	0	0.00	37.20	5	299	1.67%
2020/07/08	0	0.00	5	37.25	37.70	-5	287	-1.74%
2020/07/07	0	0.00	1	35.00	35.05	-1	253	-0.40%
2020/07/06	0	0.00	1	34.30	34.75	-1	245	-0.41%
2020/07/03	2	33.75	1	34.00	33.90	1	228	0.44%
2020/06/30	0	0.00	1	34.40	34.35	-1	220	-0.45%
2020/06/29	0	0.00	5	34.22	34.25	-5	218	-2.29%
2020/06/18	6	34.25	0	0.00	33.45	6	190	3.15%
2020/06/17	8	33.76	6	34.12	34.80	2	167	1.20%
2020/06/10	0	0.00	1	31.75	31.80	-1	138	-0.72%
2020/06/04	2	31.50	0	0.00	31.55	2	144	1.38%
2020/05/27	3	31.50	0	0.00	31.30	3	146	2.05%
2020/05/26	0	0.00	5	31.90	31.90	-5	143	-3.49%
2020/05/18	0	0.00	2	30.70	30.75	-2	135	-1.47%
2020/05/11	0	0.00	2	31.10	31.05	-2	138	-1.45%
2020/05/08	2	30.70	2	31.00	31.15	0	136	0.00%
2020/05/07	0	0.00	4	30.80	30.95	-4	136	-2.94%
2020/05/06	4	30.30	0	0.00	30.60	4	136	2.93%
2020/04/29	2	31.00	0	0.00	30.55	2	138	1.45%
2020/04/28	2	30.85	1	31.15	31.00	1	134	0.74%
2020/03/19	0	0.00	10	23.90	24.10	-10	139	-7.15%
2020/03/10	0	0.00	0.5	30.00	30.20	-0.5	125	-0.40%
2020/03/09	0	0.00	42	29.80	29.80	-42	125	-33.51%
2020/02/27	0	0.00	7	30.15	30.10	-7	121	-5.74%
2020/02/25	0	0.00	4	30.25	30.20	-4	120	-3.32%
2020/02/20	0	0.00	10	30.40	30.45	-10	120	-8.31%
2020/02/18	0	0.00	11	30.30	30.45	-11	118	-9.25%
2019/12/23	0	0.00	3	30.75	30.75	-3	125	-2.39%
2019/11/29	1	30.05	0	0.00	30.05	1	134	0.74%
2019/11/28	1	30.05	0	0.00	30.15	1	133	0.75%
2019/11/15	2	30.00	0	0.00	30.10	2	127	1.57%
2019/11/11	1	30.15	0	0.00	30.30	1	126	0.79%
2019/11/08	2	30.05	0	0.00	30.30	2	124	1.61%
2019/11/07	1	30.10	0	0.00	30.00	1	122	0.81%
2019/10/31	4	30.33	0	0.00	30.50	4	121	3.30%
2019/10/22	0	0.00	5	31.50	31.05	-5	116	-4.28%
2019/10/17	0	0.00	5	30.95	30.80	-5	109	-4.56%
2019/10/14	0	0.00	5	29.75	30.10	-5	92	-5.43%
2019/10/09	1	29.70	0	0.00	29.25	1	87	1.14%
2019/09/19	0	0.00	1	30.35	29.30	-1	98	-1.01%
2019/09/16	1	27.80	0	0.00	27.85	1	99	1.00%
2019/08/05	0	0.00	10	27.58	27.55	-10	359	-2.78%
2019/08/02	10	27.76	0	0.00	27.60	10	388	2.58%
2019/07/26	5	27.86	0	0.00	27.95	5	540	0.93%
2019/07/16	2	27.85	0	0.00	27.80	2	546	0.37%
2019/07/12	2	28.55	0	0.00	28.60	2	551	0.36%
2019/06/20	1	27.25	0	0.00	27.55	1	665	0.15%
2019/06/18	3	27.12	0	0.00	27.05	3	658	0.46%
2019/06/06	3	29.20	0	0.00	29.30	3	626	0.48%
2019/05/27	10	32.64	10	31.65	31.45	0	608	0.00%
2019/05/23	4	30.25	10	30.33	30.55	-6	553	-1.08%
2019/05/22	6	30.57	0	0.00	30.40	6	549	1.09%
2019/05/15	0	0.00	1	31.65	31.30	-1	502	-0.20%
2019/05/14	0	0.00	3	30.90	31.70	-3	485	-0.62%
2019/05/13	0	0.00	60	31.88	31.20	-60	469	-12.79%
2019/05/10	0	0.00	65	30.82	30.85	-65	444	-14.61%
2019/05/09	140	33.54	15	33.58	31.95	125	415	30.12%	大買/鉅額交易
2019/05/08	6	34.10	14	34.10	34.10	-8	345	-2.32%
2019/05/03	0	0.00	11	25.60	25.65	-11	260	-4.23%
2019/04/23	0	0.00	1	25.60	25.60	-1	250	-0.40%
2019/04/22	0	0.00	3	25.60	25.50	-3	250	-1.20%
2019/04/15	0	0.00	5	25.85	25.85	-5	233	-2.14%
2019/04/12	13	26.06	0	0.00	25.85	13	228	5.69%
2019/03/15	0	0.00	2	24.75	24.80	-2	78	-2.54%
2019/01/28	0	0.00	1	22.95	22.95	-1	37	-2.68%
2019/01/24	0	0.00	1	23.00	23.05	-1	36	-2.73%
2018/12/04	1	22.60	0	0.00	22.70	1	41	2.44%
2018/11/29	1	22.75	0	0.00	22.50	1	41	2.44%
2018/08/31	33	23.48	0	0.00	23.50	33	85	38.69%
2018/08/15	4	23.30	0	0.00	23.30	4	86	4.60%
2018/07/26	1	23.30	0	0.00	23.35	1	78	1.28%
2018/07/25	2	23.30	0	0.00	23.30	2	77	2.57%
2018/07/19	1	23.40	0	0.00	23.40	1	74	1.35%
2018/07/16	6	24.27	0	0.00	24.15	6	67	8.84%
2018/06/15	5	24.50	0	0.00	24.40	5	76	6.51%
2018/06/14	10	25.00	0	0.00	24.60	10	75	13.32%
2018/06/13	25	24.02	0	0.00	25.15	25	75	33.00%
2018/05/24	0	0.00	2	22.75	22.75	-2	57	-3.46%
2018/05/10	2	22.93	0	0.00	23.00	2	56	3.53%
2018/05/09	0	0.00	2	22.80	22.80	-2	57	-3.47%
2018/01/25	0	0.00	1.2	23.82	24.05	-1.2	50	-2.34%
2018/01/23	5	23.58	0	0.00	23.55	5	47	10.50%