加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.60%
  • 成交量
    1,026張
  • 產業
    上市 生技醫療類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23033.6500.0033.4001,0430.00%
2024/04/1900.00833.1333.50-81,110-0.72%
2024/04/1600.00233.5533.75-21,160-0.17%
2024/04/15234.3500.0034.5021,1980.17%
2024/04/11836.1900.0035.2081,2650.63%
2024/04/09735.902336.9134.60-161,357-1.18%
2024/04/08137.453236.7537.80-311,414-2.19%
2024/04/0300.00234.4034.40-21,472-0.14%
2024/04/02133.9500.0034.0011,5950.06%
2024/04/01134.05134.1034.1001,9410.00%
2024/03/29233.7000.0033.7522,0670.10%
2024/03/28234.20134.1034.3012,1560.05%
2024/03/2700.00133.9033.75-12,214-0.05%
2024/03/2500.00134.4034.10-12,256-0.04%
2024/03/22133.9500.0034.0012,2620.04%
2024/03/2100.00134.2034.00-12,273-0.04%
2024/03/204434.1100.0034.20442,2781.93%
2024/02/27133.9000.0033.8012,2970.04%
2024/02/26034.6000.0034.6002,2840.00%
2024/02/22034.9500.0033.9002,2670.00%
2024/02/1900.001035.3334.55-102,242-0.45%
2024/02/161034.6500.0034.50102,2190.45%
2024/02/05032.5000.0032.6502,1770.00%
2024/01/2300.00133.6033.60-12,041-0.05%
2024/01/19233.33133.0533.4012,0160.05%
2024/01/18433.20432.4032.1501,9930.00%
2024/01/1600.00132.3532.05-11,951-0.05%
2024/01/15233.8300.0033.8021,9270.10%
2024/01/11233.1500.0033.0021,8620.11%
2024/01/10233.88233.0533.0001,8450.00%
2024/01/09135.15134.2033.7001,8080.00%
2024/01/08137.05236.3535.50-11,752-0.06%
2024/01/051738.121537.3537.0521,7090.12%
2024/01/03239.18340.0039.10-11,590-0.06%
2023/12/29240.33139.6540.3011,3670.07%
2023/12/28338.23137.7539.3021,2480.16%
2023/12/27740.57342.5339.3041,1210.36%
2023/12/26441.21142.2042.6537730.39%
2023/12/2200.00135.5036.35-1545-0.18%
2023/12/1100.00132.0032.15-1313-0.32%
2023/12/0500.00130.2530.60-1261-0.38%
2023/12/0400.00129.8029.70-1237-0.42%
2023/11/30029.3500.0029.6002190.00%
2023/11/22028.1500.0028.3001530.00%
2023/11/2100.00128.2528.25-1147-0.68%
2023/10/19126.30126.2526.2501590.00%
2023/09/0700.00127.2527.40-1289-0.34%
2023/07/18126.9000.0027.1015970.17%
2023/07/1700.00127.5027.35-1600-0.17%
2023/07/10127.0000.0027.0016100.16%
2023/06/1400.00128.8529.00-1558-0.18%
2023/06/13128.65128.6528.6005450.00%
2023/06/0800.00129.4029.05-1521-0.19%
2023/06/072029.51129.4529.35195143.69%
2023/06/063029.60129.7529.65295045.75%
2023/06/0500.00230.2030.10-2489-0.41%
2023/06/02129.7514129.3129.90-140446-31.37% 大賣/鉅額交易
2023/06/017028.17327.8028.256734419.47%
2023/05/243327.941327.4427.40203196.25%
2023/05/2300.00127.3027.35-1313-0.32%
2023/05/12327.10127.3526.9523150.63%
2023/05/11327.10127.3527.0523210.62%
2023/05/08128.0000.0027.7513690.27%
2023/05/0300.00128.0027.80-1353-0.28%
2023/05/02128.1500.0027.7013440.29%
2023/04/2800.00227.5827.60-2330-0.60%
2023/04/21126.7000.0026.6513130.32%
2023/04/1900.00127.1527.05-1308-0.32%
2023/03/30025.9000.0025.8002950.00%
2023/03/29026.0500.0025.8502950.00%
2023/03/27126.1000.0026.0513100.32%
2023/03/16125.3000.0025.2513480.29%
2023/02/1000.00526.4025.95-5373-1.34%
2023/02/093026.4500.0026.40303708.11%
2023/02/07126.507126.4226.60-70357-19.60%
2023/02/064025.86225.7026.003831512.06%
2023/01/1300.00324.8024.75-3307-0.98%
2023/01/09125.20225.4025.20-1305-0.33%
2022/12/3000.00125.8525.55-1312-0.32%
2022/12/29125.4000.0025.5513090.32%
2022/12/23025.8000.0025.6502880.00%
2022/12/14526.3000.0025.9053201.56%
2022/12/13526.1900.0026.2053121.60%
2022/12/1200.00225.7825.80-2302-0.66%
2022/12/09125.3500.0025.3012960.34%
2022/12/0800.00125.7025.35-1295-0.34%
2022/12/063125.0900.0025.153128910.72%
2022/12/051125.516625.9625.50-55284-19.31%
2022/12/022525.11224.7525.10232598.88%
2022/11/28124.1000.0024.2513040.33%
2022/11/252024.582124.3524.30-1313-0.32%
2022/11/22124.3000.0024.2013320.30%
2022/11/10123.8500.0023.9013910.26%
2022/11/02123.6000.0023.7014280.23%
2022/10/11124.8000.0024.8515480.18%
2022/10/0300.00225.5025.40-2580-0.34%
2022/09/2900.00125.6025.40-1605-0.17%
2022/09/28324.6200.0024.5536120.49%
2022/09/232626.062527.1226.2016480.15%
2022/09/2200.00126.9526.90-1656-0.15%
2022/09/19126.5500.0026.2517300.14%
2022/09/12227.0000.0027.0027310.27%
2022/09/06127.3500.0027.0517450.13%
2022/09/0500.00128.5028.70-1726-0.14%
2022/08/2600.00127.6027.55-1701-0.14%
2022/08/2200.00627.6827.65-6671-0.89%
2022/08/16227.10227.6027.1506540.00%
2022/08/15227.1000.0027.1026430.31%
2022/08/12427.1900.0027.2546370.63%
2022/08/1100.00227.4027.25-2640-0.31%
2022/08/1000.00126.7026.80-1639-0.16%
2022/08/0500.00126.4026.60-1664-0.15%
2022/08/02226.9800.0027.0027620.26%
2022/08/012327.662028.2627.5038430.36%
2022/07/29227.65427.7827.90-2791-0.25%
2022/07/14125.6500.0025.7519500.11%
2022/07/11226.7000.0026.5529960.20%
2022/07/0800.00227.7527.50-2985-0.20%
2022/07/012027.41226.6326.35189391.92%
2022/06/3000.00227.1527.00-2916-0.22%
2022/06/29127.252027.1527.20-19906-2.10%
2022/06/1000.00127.1027.05-1807-0.12%
2022/05/1800.00126.2026.10-1790-0.13%
2022/05/105127.235127.8227.5007370.00%
2022/05/09328.30328.2327.8006770.00%
2022/05/06126.1500.0026.2515870.17%
2022/05/05126.4500.0026.5015980.17%
2022/05/04126.5500.0026.5015940.17%
2022/04/27126.25126.7026.5505960.00%
2022/04/26126.8000.0026.7015970.17%
2022/04/22428.2500.0028.3546190.65%
2022/04/20427.06327.4527.2515550.18%
2022/04/19126.6000.0026.7015210.19%
2022/04/1800.00427.1027.20-4533-0.75%
2022/03/23025.9500.0025.8004970.00%
2022/03/14025.3500.0025.3505020.00%
2022/02/15225.6000.0025.6524860.41%
2022/02/09126.6000.0026.5014660.21%
2022/02/0800.00127.0027.05-1456-0.22%
2021/12/29125.40126.0526.0502220.00%
2021/12/2200.00525.0225.20-5202-2.47%
2021/12/0300.00224.5024.45-2153-1.30%
2021/11/12124.0000.0023.8511210.82%
2021/11/1000.00123.5023.70-1117-0.85%
2021/07/09324.0000.0024.0536200.48%
2021/07/0100.00524.1524.05-5644-0.78%
2021/06/3000.00124.1524.25-1653-0.15%
2021/06/23324.1300.0024.1036640.45%
2021/06/21124.2000.0024.2016660.15%
2021/06/1700.00124.9024.80-1682-0.15%
2021/06/16124.70224.6524.65-1667-0.15%
2021/06/1500.00224.5024.70-2663-0.30%
2021/06/09224.0000.0024.0526520.31%
2021/06/04123.9500.0024.0016490.15%
2021/05/27223.9000.0024.0026350.31%
2021/05/24123.9500.0023.9016250.16%
2021/05/1900.00123.2023.95-1630-0.16%
2021/05/17122.7000.0022.9016210.16%
2021/05/14325.0300.0025.0036020.50%
2021/05/1300.00325.0725.90-3537-0.56%
2021/05/12223.65124.4523.5514720.21%
2021/05/06124.7000.0024.4014230.24%
2021/05/03126.00126.6025.8003970.00%
2021/04/2600.00124.9025.05-1334-0.30%
2021/04/1300.00524.7024.40-5287-1.74%
2021/04/12124.85124.7024.8002840.00%
2021/04/06524.2000.0024.3552811.78%
2021/03/24024.4000.0024.1002890.00%
2021/03/2300.00224.1024.10-2286-0.70%
2021/03/2200.00224.0024.15-2285-0.70%
2021/03/15223.1500.0023.4022720.73%
2021/03/08123.0000.0022.9512720.37%
2021/03/05123.0000.0022.9012730.37%
2021/03/03123.2000.0023.2512830.35%
2021/02/2500.00123.6523.55-1285-0.35%
2021/02/02121.9500.0021.9012680.37%
2021/01/0500.00723.8023.65-7229-3.05%
2020/12/22124.0000.0024.0011920.52%
2020/12/14124.1500.0024.1011710.58%
2020/12/02125.0000.0025.0511690.59%
2020/11/3000.00125.5025.35-1172-0.58%
2020/10/2700.00124.3024.30-1306-0.33%
2020/10/2100.00123.8523.85-1333-0.30%
2020/10/19123.9500.0024.0013410.29%
2020/10/16124.0000.0023.9513460.29%
2020/10/13124.0500.0024.1513720.27%
2020/09/2800.002024.3024.35-20622-3.21%
2020/09/11125.4000.0025.4018170.12%
2020/07/16228.0000.0028.0021,1810.17%
2020/07/1300.001029.3028.55-101,159-0.86%
2020/07/10629.76829.1529.05-21,144-0.17%
2020/07/092929.60130.2029.90281,1122.52%
2020/06/24127.20126.9026.9009190.00%
2020/06/1800.00128.1028.55-1889-0.11%
2020/06/17327.60427.4827.65-1805-0.12%
2020/06/1500.00126.0026.15-1747-0.13%
2020/06/1100.00526.1525.30-5712-0.70%
2020/06/02224.6500.0024.4527300.27%
2020/05/2500.002025.0025.45-20705-2.84%
2020/05/197025.5900.0025.707064910.78%
2020/05/18326.757626.0826.15-73616-11.84%
2020/05/15122.60324.2725.05-2501-0.40%
2020/05/14223.1000.0022.8024600.43%
2020/05/13622.78623.0023.0004540.00%
2020/05/08123.7000.0023.3514450.22%
2020/05/0600.00124.3024.40-1427-0.23%
2020/04/30223.5500.0023.4524060.49%
2020/04/222022.2000.0022.30204214.74%
2020/04/0700.00122.4522.35-1422-0.24%
2020/04/01121.3000.0021.4014150.24%
2020/03/2500.00420.3020.20-4469-0.85%
2020/03/2400.00519.3919.50-5461-1.08%
2020/03/2300.00318.4018.80-3460-0.65%
2020/03/19118.40217.8317.30-1466-0.21%
2020/03/18319.6200.0019.2034680.64%
2020/03/16121.0000.0020.8515120.20%
2020/03/13221.5000.0021.1025120.39%
2020/03/10225.4000.0025.4026050.33%
2020/03/091026.75326.5526.2075991.17%
2020/03/05325.7000.0025.5035710.53%
2020/02/17124.7000.0024.7016010.17%
2020/02/05125.55125.5525.6006610.00%
2020/02/04124.30124.9524.9006580.00%
2020/02/03123.9000.0024.3016560.15%
2020/01/31125.8000.0025.7516470.15%
2020/01/2000.00327.3027.30-3625-0.48%
2020/01/16127.20327.3527.35-2623-0.32%
2020/01/14127.25127.5027.5006240.00%
2020/01/10627.1700.0027.1566310.95%
2020/01/0600.00127.6027.65-1621-0.16%
2019/12/24129.15128.9529.0005870.00%
2019/12/20228.00228.1528.0005370.00%
2019/12/18228.6000.0028.5025310.38%
2019/12/0900.00228.7028.70-2436-0.46%
2019/12/0600.00129.2529.50-1390-0.26%
2019/11/2900.00227.7527.70-2333-0.60%
2019/11/28227.9500.0028.0523340.60%
2019/11/27128.5000.0028.2013410.29%
2019/11/2600.00228.1028.15-2308-0.65%
2019/11/251027.7000.0027.60103043.29%
2019/11/2200.00127.7027.70-1308-0.32%
2019/11/18127.4500.0027.4013080.32%
2019/11/11127.0500.0027.1013340.30%
2019/11/0800.001427.8927.60-14331-4.22%
2019/11/0700.00628.8228.50-6324-1.85%
2019/11/06128.3000.0028.8013100.32%
2019/10/18127.5500.0027.8013630.28%
2019/10/14127.1000.0027.1014010.25%
2019/09/2600.00427.5027.35-4429-0.93%
2019/09/2500.00127.4527.45-1432-0.23%
2019/09/24227.83227.8027.8004350.00%
2019/09/05727.45427.7027.7034450.67%
2019/09/03227.5000.0027.3524590.44%
2019/08/301027.25327.2527.2574661.50%
2019/08/29227.2500.0027.2024580.44%
2019/08/28427.3400.0027.3044580.87%
2019/08/1900.00527.9728.00-5522-0.96%
2019/08/15927.0600.0027.3095581.61%
2019/08/06128.3000.0028.4515660.18%
2019/07/3000.00330.2030.20-3565-0.53%
2019/07/2500.00131.2031.25-1548-0.18%
2019/07/19132.95132.5532.3505430.00%
2019/07/0400.00131.4031.25-1590-0.17%
2019/06/24231.5500.0031.6026670.30%
2019/06/21131.5000.0031.4016690.15%
2019/06/17131.3000.0031.2516960.14%
2019/05/2200.001434.1533.60-141,034-1.35%
2019/05/14531.7500.0031.7551,1390.44%
2019/04/18231.4800.0030.8521,2410.16%
2019/04/0300.00133.9533.95-11,245-0.08%
2019/04/01133.1000.0033.1511,2630.08%
2019/03/28934.3000.0034.3591,2750.71%
2019/03/2600.00134.5534.25-11,451-0.07%
2019/03/22135.0000.0034.9011,4520.07%
2019/03/20234.9000.0034.8521,4360.14%
2019/03/1900.00635.0135.05-61,427-0.42%
2019/03/18635.45535.5534.5511,4160.07%
2019/03/13236.1500.0036.2021,3210.15%
2019/03/12336.3500.0036.4531,3120.23%
2019/03/08136.453536.5036.50-341,281-2.65%
2019/03/0500.00536.9536.75-51,222-0.41%
2019/02/2700.00236.5037.00-21,162-0.17%
2019/02/26536.5000.0036.7051,1390.44%
2019/02/2500.001036.4037.10-101,063-0.94%
2019/02/22235.4500.0035.6521,0150.20%
2019/02/2100.00135.5035.50-1992-0.10%
2019/02/201034.60234.6534.8089570.84%
2019/02/18334.9300.0034.9539140.33%
2019/02/1500.00134.3534.35-1883-0.11%
2019/02/133533.60133.0033.80348104.19%
2019/02/12333.83533.4633.20-2779-0.26%
2019/02/1100.00131.5032.25-1709-0.14%
2019/01/23130.60131.1030.6006450.00%
2019/01/15129.9500.0029.8516030.17%
2019/01/07131.25231.1031.20-1562-0.18%
2019/01/03230.30530.6430.55-3553-0.54%
2018/12/28229.6000.0029.7025320.38%
2018/12/25130.1500.0029.5515140.19%
2018/12/24131.0000.0030.8014950.20%
2018/12/2000.00232.4531.75-2431-0.46%
2018/12/1900.00330.6231.15-3324-0.93%
2018/12/1800.00129.5029.15-1230-0.43%
2018/12/1700.00228.9528.65-2214-0.93%
2018/12/06127.9000.0027.5512620.38%
2018/12/05128.30128.2528.1002590.00%
2018/12/04128.3500.0028.4512600.38%
2018/11/3000.00128.3028.35-1259-0.39%
2018/11/1400.00127.9028.05-1247-0.40%
2018/11/02227.1300.0027.1022550.78%
2018/10/2600.001827.0526.90-18269-6.67%
2018/10/2200.00128.1528.25-1259-0.38%
2018/10/12127.2500.0027.0012450.41%
2018/10/05128.60428.9128.80-3222-1.35%
2018/10/04128.60229.0029.10-1230-0.43%
2018/10/0200.00129.1029.05-1228-0.44%
2018/09/20128.8000.0028.6512440.41%
2018/09/1900.00329.2329.20-3245-1.22%
2018/09/18129.0500.0029.0512440.41%
2018/09/1700.00129.7529.45-1249-0.40%
2018/09/1400.00129.0028.85-1247-0.40%
2018/09/1300.00128.6528.70-1240-0.42%
2018/09/12128.4000.0028.2012370.42%
2018/09/10227.4000.0027.5022470.81%
2018/09/0700.00427.6827.65-4261-1.53%
2018/09/0600.00427.8027.75-4268-1.49%
2018/09/0300.00228.0528.05-2286-0.70%
2018/08/2400.00128.0027.95-1335-0.30%
2018/08/15127.6000.0027.7013580.28%
2018/08/1400.00227.7527.75-2361-0.55%
2018/08/06728.74128.7028.9563711.61%
2018/06/27128.70128.6028.6005980.00%
2018/06/25328.87229.5028.8516350.16%
2018/06/19229.0000.0028.9026230.32%
2018/06/0500.00330.0729.80-3580-0.52%
2018/06/04129.9500.0030.0015760.17%
2018/06/01329.7800.0029.8035740.52%
2018/05/3000.00229.3529.35-2571-0.35%
2018/05/29229.5300.0029.5025720.35%
2018/05/241030.0000.0030.00105641.77%
2018/05/1000.00129.9530.20-1532-0.19%
2018/05/0800.00229.9529.95-2526-0.38%
2018/05/0700.00130.2030.20-1524-0.19%
2018/05/02430.1300.0030.0045220.77%
2018/04/3000.00230.2030.20-2521-0.38%
2018/04/27230.00129.9030.0015210.19%
2018/04/26130.30131.0030.0005210.00%
2018/04/25130.3000.0030.5015150.19%
2018/04/2400.00131.8031.15-1511-0.20%
2018/04/20231.4000.0031.2025100.39%
2018/04/1900.00131.6031.20-1506-0.20%
2018/04/18131.1000.0031.2015010.20%
2018/04/11132.7000.0032.5014590.22%
2018/04/10233.1000.0032.2024480.45%
2018/04/0900.00333.3533.40-3433-0.69%
2018/04/0300.00233.5033.70-2410-0.49%
2018/04/02133.20133.9033.2504000.00%
2018/03/3100.003234.1033.60-32386-8.28%
2018/03/303134.10233.6033.80293667.91%
2018/03/2900.001232.9733.85-12327-3.66%
2018/03/22131.2000.0031.1512650.38%
2018/03/1900.00331.7031.90-3254-1.18%
2018/03/0900.00129.8029.90-1219-0.45%
2018/03/0800.00229.3029.10-2212-0.94%
2018/03/05229.0000.0029.0022080.96%
2018/02/06130.0000.0029.1012050.49%
2018/02/05230.6500.0030.8022001.00%
2018/01/31231.5000.0031.5521991.00%
2018/01/24232.0000.0032.1521921.04%
2018/01/1800.00532.7532.80-5197-2.53%
2018/01/17232.95233.5032.6501940.00%
2018/01/1600.00532.9233.35-5184-2.71%
2018/01/04131.8500.0032.0011590.63%
2018/01/02532.0000.0031.9051563.19%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章