券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 40.00 | 6 | 39.85 | 39.85 | -6 | 2,199 | -0.27% |
|
| 2024/11/19 | 1 | 39.80 | 1 | 40.05 | 40.05 | 0 | 2,215 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 39.90 | 39.85 | 0 | 2,252 | 0.00% |
|
| 2024/11/15 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 2,283 | 0.00% |
|
| 2024/11/14 | 1 | 38.85 | 0 | 0.00 | 39.20 | 1 | 2,322 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 2,323 | -0.09% |
|
| 2024/11/12 | 1 | 40.10 | 0 | 0.00 | 40.35 | 1 | 2,372 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 40.90 | 40.80 | 0 | 2,396 | 0.00% |
|
| 2024/11/04 | 4 | 41.75 | 0 | 0.00 | 41.00 | 4 | 2,537 | 0.16% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 40.40 | 40.25 | -1 | 2,639 | -0.04% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 2,640 | -0.04% |
|
| 2024/10/24 | 1 | 41.65 | 0 | 0.00 | 41.20 | 1 | 2,677 | 0.04% |
|
| 2024/10/18 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 2,779 | 0.04% |
|
| 2024/10/17 | 2 | 42.83 | 0 | 0.00 | 42.85 | 2 | 2,803 | 0.07% |
|
| 2024/10/14 | 10 | 43.05 | 14 | 42.53 | 42.95 | -4 | 2,828 | -0.14% |
|
| 2024/10/11 | 0 | 42.05 | 0 | 0.00 | 41.35 | 0 | 2,845 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 42.45 | 42.10 | 0 | 2,849 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 43.80 | 43.55 | -1 | 2,834 | -0.04% |
|
| 2024/10/07 | 2 | 44.85 | 14 | 45.04 | 45.05 | -12 | 2,864 | -0.42% |
|
| 2024/10/04 | 3 | 45.60 | 1 | 45.50 | 45.50 | 2 | 2,913 | 0.07% |
|
| 2024/10/01 | 0 | 46.50 | 2 | 45.15 | 45.15 | -2 | 2,909 | -0.07% |
|
| 2024/09/30 | 16 | 48.52 | 4 | 47.63 | 46.60 | 12 | 2,908 | 0.41% |
|
| 2024/09/27 | 26 | 47.43 | 21 | 47.74 | 48.75 | 5 | 2,689 | 0.19% |
|
| 2024/09/26 | 2 | 46.10 | 4 | 45.65 | 45.05 | -2 | 2,319 | -0.09% |
|
| 2024/09/25 | 6 | 46.01 | 1 | 47.15 | 45.70 | 5 | 2,303 | 0.22% |
|
| 2024/09/24 | 0.2 | 44.76 | 0 | 0.00 | 44.70 | 0.2 | 2,212 | 0.01% |
|
| 2024/09/23 | 0.8 | 44.69 | 2 | 44.50 | 45.15 | -1.2 | 2,203 | -0.05% |
|
| 2024/09/20 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 2,164 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 40.95 | 41.00 | -3 | 2,185 | -0.14% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 39.30 | 38.95 | 0 | 2,293 | 0.00% |
|
| 2024/09/09 | 1 | 38.25 | 0 | 0.00 | 39.50 | 1 | 2,332 | 0.04% |
|
| 2024/09/04 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 2,504 | 0.08% |
|
| 2024/08/29 | 1 | 42.45 | 0 | 42.55 | 42.60 | 1 | 2,938 | 0.03% |
|
| 2024/08/28 | 2 | 43.25 | 0 | 0.00 | 43.20 | 2 | 2,978 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 44.15 | 44.30 | -2 | 3,894 | -0.05% |
|
| 2024/08/19 | 0 | 43.25 | 0 | 0.00 | 43.05 | 0 | 4,447 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 6,623 | -0.03% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 41.70 | 41.60 | 0 | 7,271 | 0.00% |
|
| 2024/08/14 | 2 | 41.00 | 2 | 41.80 | 41.30 | 0 | 8,148 | 0.00% |
|
| 2024/08/13 | 2 | 40.95 | 0 | 0.00 | 41.25 | 2 | 8,230 | 0.02% |
|
| 2024/08/12 | 0 | 41.40 | 0 | 0.00 | 40.95 | 0 | 8,605 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 40.10 | 40.50 | -1 | 9,058 | -0.01% |
|
| 2024/08/07 | 0 | 41.35 | 6 | 40.91 | 41.10 | -6 | 9,098 | -0.07% |
|
| 2024/08/06 | 1 | 38.81 | 0 | 0.00 | 40.00 | 1 | 9,115 | 0.01% |
|
| 2024/08/05 | 2 | 41.90 | 0 | 41.90 | 40.60 | 2 | 9,120 | 0.02% |
|
| 2024/08/02 | 1 | 45.70 | 0 | 0.00 | 45.10 | 1 | 9,167 | 0.01% |
|
| 2024/08/01 | 1 | 47.25 | 1 | 47.10 | 47.40 | 0 | 9,244 | 0.00% |
|
| 2024/07/30 | 1 | 44.65 | 0 | 45.35 | 45.50 | 1 | 9,481 | 0.01% |
|
| 2024/07/29 | 5 | 46.30 | 0 | 0.00 | 45.85 | 5 | 9,616 | 0.05% |
|
| 2024/07/26 | 0 | 45.65 | 0 | 0.00 | 46.05 | 0 | 10,019 | 0.00% |
|
| 2024/07/22 | 1 | 45.50 | 0 | 0.00 | 46.00 | 1 | 10,684 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 46.65 | 46.50 | -2 | 10,811 | -0.02% |
|
| 2024/07/18 | 2 | 47.95 | 1 | 47.65 | 48.05 | 1 | 10,948 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 48.75 | 48.55 | 0 | 11,712 | 0.00% |
|
| 2024/07/12 | 10 | 50.95 | 10 | 50.50 | 49.80 | 0 | 12,452 | 0.00% |
|
| 2024/07/11 | 1 | 49.70 | 0 | 0.00 | 50.40 | 1 | 12,928 | 0.01% |
|
| 2024/07/08 | 2 | 51.20 | 0 | 52.00 | 51.20 | 2 | 14,425 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 0.2 | 51.50 | 51.90 | -0.2 | 14,676 | 0.00% |
|
| 2024/07/04 | 7 | 51.86 | 2 | 51.70 | 51.90 | 5 | 15,626 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 49.85 | 49.75 | 0 | 16,648 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 49.10 | 48.80 | -1 | 17,514 | -0.01% |
|
| 2024/06/25 | 0 | 48.60 | 0 | 0.00 | 50.30 | 0 | 17,637 | 0.00% |
|
| 2024/06/21 | 0.2 | 50.90 | 0 | 0.00 | 50.10 | 0.2 | 17,708 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 50.80 | 50.50 | 0 | 17,806 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 49.83 | 49.65 | -2 | 17,828 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 17,951 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 18,036 | -0.01% |
|
| 2024/06/13 | 2 | 49.50 | 0 | 0.00 | 50.10 | 2 | 18,351 | 0.01% |
|
| 2024/06/11 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 18,706 | 0.01% |
|
| 2024/06/07 | 2 | 52.75 | 1 | 53.00 | 52.80 | 1 | 18,678 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 51.80 | 51.50 | -5 | 18,757 | -0.03% |
|
| 2024/06/05 | 7 | 51.54 | 0 | 51.80 | 51.30 | 7 | 18,760 | 0.04% |
|
| 2024/06/04 | 15 | 52.97 | 7 | 53.84 | 53.40 | 8 | 18,778 | 0.04% |
|
| 2024/06/03 | 1 | 51.90 | 1 | 51.30 | 51.80 | 0 | 18,585 | 0.00% |
|
| 2024/05/31 | 3 | 51.40 | 4 | 50.98 | 52.20 | -1 | 18,557 | -0.01% |
|
| 2024/05/30 | 2 | 51.00 | 4 | 51.63 | 51.00 | -2 | 18,431 | -0.01% |
|
| 2024/05/29 | 1 | 55.20 | 1 | 54.10 | 53.20 | 0 | 18,324 | 0.00% |
|
| 2024/05/28 | 1 | 54.10 | 0 | 54.30 | 54.30 | 1 | 18,227 | 0.01% |
|
| 2024/05/27 | 1 | 53.10 | 1 | 53.00 | 53.00 | 0 | 18,001 | 0.00% |
|
| 2024/05/24 | 4 | 53.58 | 0 | 0.00 | 53.40 | 4 | 17,832 | 0.02% |
|
| 2024/05/23 | 10 | 55.84 | 4 | 56.25 | 54.00 | 6 | 17,598 | 0.03% |
|
| 2024/05/22 | 18 | 58.98 | 17 | 60.11 | 59.80 | 1 | 17,017 | 0.01% |
|
| 2024/05/21 | 13 | 58.52 | 3 | 58.37 | 59.40 | 10 | 14,814 | 0.07% |
|
| 2024/05/20 | 11 | 52.90 | 17 | 53.50 | 54.00 | -6 | 14,136 | -0.04% |
|
| 2024/05/17 | 2 | 48.86 | 0 | 0.00 | 49.10 | 2 | 13,296 | 0.02% |
|
| 2024/05/16 | 27 | 50.70 | 27 | 50.29 | 49.60 | 0 | 13,225 | 0.00% |
|
| 2024/05/15 | 8 | 48.82 | 5 | 49.56 | 48.15 | 3 | 12,829 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 47.22 | 46.95 | -7 | 12,410 | -0.06% |
|
| 2024/05/10 | 1 | 46.15 | 4 | 46.20 | 46.45 | -3 | 12,264 | -0.02% |
|
| 2024/05/09 | 4 | 45.75 | 2 | 45.48 | 45.30 | 2 | 12,197 | 0.02% |
|
| 2024/05/08 | 2 | 47.05 | 1 | 47.00 | 46.30 | 1 | 12,144 | 0.01% |
|
| 2024/05/07 | 11 | 45.98 | 11 | 46.48 | 46.75 | 0 | 12,054 | 0.00% |
|
| 2024/05/06 | 2 | 46.45 | 3 | 46.48 | 46.00 | -1 | 11,950 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 46.81 | 45.40 | -5 | 11,846 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 11,672 | -0.01% |
|
| 2024/04/30 | 12 | 49.63 | 19 | 49.84 | 49.30 | -7 | 11,524 | -0.06% |
|
| 2024/04/29 | 22 | 48.45 | 14 | 48.28 | 47.75 | 8 | 11,094 | 0.07% |
|
| 2024/04/25 | 0 | 44.10 | 0 | 0.00 | 43.10 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 13 | 45.42 | 12 | 45.67 | 45.35 | 1 | 10,242 | 0.01% |
|
| 2024/04/23 | 11 | 45.83 | 7 | 46.40 | 45.90 | 4 | 10,049 | 0.04% |
|
| 2024/04/22 | 7 | 48.76 | 42 | 49.93 | 47.30 | -35 | 9,789 | -0.36% |
|
| 2024/04/19 | 12 | 52.89 | 5 | 52.68 | 51.70 | 7 | 9,225 | 0.08% |
|
| 2024/04/18 | 3 | 52.20 | 6 | 51.98 | 51.70 | -3 | 8,705 | -0.03% |
|
| 2024/04/17 | 9 | 51.96 | 13 | 52.58 | 51.80 | -4 | 8,426 | -0.05% |
|
| 2024/04/16 | 8 | 52.41 | 8 | 52.71 | 51.20 | 0 | 7,913 | 0.00% |
|
| 2024/04/15 | 12 | 53.51 | 8 | 53.96 | 50.70 | 4 | 7,403 | 0.05% |
|
| 2024/04/12 | 16 | 51.24 | 0 | 0.00 | 51.30 | 16 | 6,873 | 0.23% |
|
| 2024/04/11 | 1 | 50.20 | 0 | 50.80 | 49.10 | 1 | 6,321 | 0.02% |
|
| 2024/04/10 | 1 | 51.60 | 8 | 51.67 | 51.50 | -7 | 6,167 | -0.11% |
|
| 2024/04/09 | 13 | 48.15 | 14 | 48.90 | 49.75 | -1 | 5,182 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 45.25 | 45.25 | 0 | 4,698 | 0.00% |
|
| 2024/04/03 | 10 | 41.69 | 8 | 41.90 | 41.15 | 2 | 4,209 | 0.05% |
|
| 2024/04/02 | 13.9 | 40.98 | 9 | 40.96 | 42.00 | 4.9 | 4,044 | 0.12% |
|
| 2024/04/01 | 3 | 39.30 | 3 | 38.65 | 40.00 | 0 | 3,586 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 35.95 | 35.85 | -2 | 2,999 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 36.50 | 36.15 | -3 | 2,992 | -0.10% |
|
| 2024/03/25 | 3 | 36.35 | 1 | 36.50 | 36.55 | 2 | 2,997 | 0.07% |
|
| 2024/03/22 | 4 | 34.14 | 0 | 0.00 | 34.10 | 4 | 2,904 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 36.50 | 36.00 | 0 | 2,998 | 0.00% |
|
| 2024/03/18 | 2 | 37.90 | 4 | 38.71 | 37.60 | -2 | 2,893 | -0.07% |
|
| 2024/03/15 | 10 | 36.90 | 3 | 36.98 | 37.45 | 7 | 2,573 | 0.27% |
|
| 2024/03/14 | 3 | 36.70 | 0 | 36.60 | 36.10 | 3 | 2,402 | 0.12% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 2,136 | -0.05% |
|
| 2024/03/12 | 0 | 34.05 | 6 | 34.75 | 34.60 | -6 | 2,072 | -0.29% |
|
| 2024/03/08 | 3 | 33.15 | 6 | 33.29 | 33.60 | -3 | 1,858 | -0.16% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 32.40 | 32.20 | -2 | 1,843 | -0.11% |
|
| 2024/03/06 | 3 | 32.53 | 0 | 0.00 | 32.75 | 3 | 1,901 | 0.16% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 31.40 | 31.15 | 0 | 1,850 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 32.80 | 32.65 | -10 | 1,822 | -0.55% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 30.55 | 30.45 | 0 | 1,671 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 30.77 | 30.75 | 0 | 1,666 | 0.00% |
|
| 2024/01/24 | 0.1 | 31.45 | 0 | 0.00 | 31.25 | 0.1 | 1,644 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 32.20 | 32.20 | 0 | 1,595 | 0.00% |
|
| 2024/01/04 | 9 | 33.17 | 9 | 32.50 | 32.50 | 0 | 1,558 | 0.00% |
|
| 2023/12/22 | 3 | 32.25 | 0 | 0.00 | 32.15 | 3 | 1,271 | 0.24% |
|
| 2023/12/19 | 0 | 31.55 | 0 | 0.00 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/18 | 1 | 32.25 | 1 | 32.10 | 32.20 | 0 | 1,059 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 33.63 | 32.80 | -3 | 1,014 | -0.30% |
|
| 2023/12/14 | 4 | 31.73 | 4.1 | 31.55 | 31.60 | -0.1 | 742 | -0.01% |
|
| 2023/12/13 | 10 | 32.40 | 0 | 0.00 | 31.40 | 10 | 727 | 1.37% |
|
| 2023/12/12 | 2 | 31.80 | 0 | 31.65 | 31.60 | 2 | 716 | 0.27% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 671 | -0.15% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 663 | -0.15% |
|
| 2023/12/04 | 2 | 32.20 | 2 | 32.08 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 30.08 | 30.40 | -2 | 451 | -0.44% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 30.00 | 30.05 | -0.1 | 474 | -0.02% |
|
| 2023/11/27 | 0 | 30.20 | 0 | 0.00 | 29.70 | 0 | 478 | 0.00% |
|
| 2023/11/24 | 0.1 | 30.10 | 0 | 0.00 | 30.10 | 0.1 | 485 | 0.01% |
|
| 2023/11/20 | 0.2 | 29.80 | 0 | 0.00 | 29.80 | 0.2 | 500 | 0.03% |
|
| 2023/11/16 | 0.1 | 29.55 | 0 | 0.00 | 29.50 | 0.1 | 511 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 523 | -0.38% |
|
| 2023/11/09 | 0 | 28.70 | 0 | 0.00 | 28.65 | 0 | 576 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 635 | -0.16% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 28.80 | 28.35 | 0 | 1,111 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,443 | -0.07% |
|
| 2023/10/19 | 0 | 28.55 | 0 | 0.00 | 28.30 | 0 | 1,591 | 0.00% |
|
| 2023/10/16 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 1,606 | 0.00% |
|
| 2023/10/12 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 1,632 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,654 | -0.06% |
|
| 2023/10/06 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,658 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 29.30 | 29.30 | 0 | 1,733 | 0.00% |
|
| 2023/09/18 | 1 | 30.25 | 1 | 30.15 | 30.10 | 0 | 1,753 | 0.00% |
|
| 2023/09/13 | 0 | 30.10 | 0 | 0.00 | 29.80 | 0 | 1,756 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,807 | -0.06% |
|
| 2023/08/31 | 0 | 29.80 | 1 | 29.70 | 29.70 | -1 | 1,832 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 1,867 | -0.21% |
|
| 2023/08/28 | 4 | 28.75 | 0 | 0.00 | 28.70 | 4 | 1,867 | 0.21% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,857 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 29.60 | 29.55 | 0 | 1,856 | 0.00% |
|
| 2023/08/17 | 0 | 29.30 | 0 | 0.00 | 29.85 | 0 | 1,841 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 1,822 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 1,824 | -0.16% |
|
| 2023/08/10 | 5 | 31.32 | 0 | 31.40 | 31.00 | 5 | 1,789 | 0.28% |
|
| 2023/08/09 | 2 | 30.95 | 2 | 31.00 | 31.00 | 0 | 1,742 | 0.00% |
|
| 2023/08/08 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 5 | 31.45 | 3 | 31.65 | 31.60 | 2 | 1,644 | 0.12% |
|
| 2023/08/04 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 1,439 | 0.35% |
|
| 2023/08/02 | 0 | 0.00 | 24 | 37.95 | 37.95 | -24 | 1,358 | -1.77% |
|
| 2023/08/01 | 2 | 34.18 | 12 | 34.34 | 34.50 | -10 | 1,259 | -0.79% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 31.75 | 31.40 | -2 | 1,099 | -0.18% |
|
| 2023/07/28 | 4 | 32.48 | 3 | 32.58 | 32.50 | 1 | 1,176 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 1,124 | -0.09% |
|
| 2023/07/21 | 0 | 31.00 | 1 | 30.75 | 30.85 | -1 | 1,091 | -0.09% |
|
| 2023/07/19 | 0 | 31.30 | 5 | 30.60 | 30.50 | -5 | 1,128 | -0.44% |
|
| 2023/07/06 | 7 | 31.20 | 0 | 0.00 | 31.20 | 7 | 1,617 | 0.43% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 31.55 | 31.55 | -10 | 1,641 | -0.61% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 32.40 | 32.70 | -3 | 1,648 | -0.18% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 1,655 | -0.06% |
|
| 2023/06/07 | 3 | 33.30 | 2 | 33.30 | 33.35 | 1 | 1,777 | 0.06% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 1,783 | -0.06% |
|
| 2023/05/26 | 3 | 31.40 | 5 | 31.49 | 31.40 | -2 | 1,834 | -0.11% |
|
| 2023/05/25 | 20 | 31.78 | 0 | 0.00 | 31.60 | 20 | 1,849 | 1.08% |
|
| 2023/05/19 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,984 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 2,307 | -0.04% |
|
| 2023/05/05 | 10 | 34.10 | 0 | 0.00 | 33.50 | 10 | 3,008 | 0.33% |
|
| 2023/05/04 | 3 | 32.55 | 3 | 33.05 | 33.95 | 0 | 3,079 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 4,554 | -0.02% |
|
| 2023/04/24 | 1 | 32.90 | 2 | 32.70 | 32.90 | -1 | 5,097 | -0.02% |
|
| 2023/04/21 | 3 | 33.70 | 0 | 0.00 | 33.30 | 3 | 5,269 | 0.06% |
|
| 2023/04/20 | 2 | 35.25 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 4 | 36.21 | 0 | 0.00 | 36.30 | 4 | 5,209 | 0.08% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 34.30 | 34.55 | -3 | 4,951 | -0.06% |
|
| 2023/04/06 | 3 | 34.45 | 0 | 0.00 | 34.45 | 3 | 4,959 | 0.06% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 5,486 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 32.45 | 32.30 | -7 | 5,528 | -0.13% |
|
| 2023/03/15 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 5,580 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 35.80 | 35.90 | -10 | 6,020 | -0.17% |
|
| 2023/02/22 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 6,163 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 37.00 | 36.75 | -2 | 6,210 | -0.03% |
|
| 2023/02/20 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 6,334 | 0.02% |
|
| 2023/02/17 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 6,852 | 0.01% |
|
| 2023/02/16 | 1 | 36.75 | 3 | 36.82 | 36.80 | -2 | 6,921 | -0.03% |
|
| 2023/02/15 | 2 | 36.40 | 2 | 36.30 | 36.40 | 0 | 6,998 | 0.00% |
|
| 2023/02/14 | 1 | 36.80 | 1 | 37.30 | 36.55 | 0 | 7,022 | 0.00% |
|
| 2023/02/10 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 7,341 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 7,481 | -0.01% |
|
| 2023/02/08 | 13 | 37.76 | 13 | 37.78 | 37.05 | 0 | 7,482 | 0.00% |
|
| 2023/02/06 | 5 | 36.50 | 6 | 35.93 | 35.80 | -1 | 7,215 | -0.01% |
|
| 2023/02/03 | 2 | 35.75 | 0 | 0.00 | 35.55 | 2 | 7,271 | 0.03% |
|
| 2023/02/02 | 2 | 36.48 | 6 | 36.22 | 36.45 | -4 | 7,411 | -0.05% |
|
| 2023/02/01 | 27 | 37.64 | 11 | 37.18 | 36.95 | 16 | 7,584 | 0.21% |
|
| 2023/01/31 | 0 | 0.00 | 26 | 35.36 | 36.55 | -26 | 7,139 | -0.36% |
|
| 2023/01/30 | 1 | 33.30 | 1 | 33.35 | 33.25 | 0 | 7,416 | 0.00% |
|
| 2023/01/17 | 5 | 31.70 | 0 | 0.00 | 31.75 | 5 | 7,685 | 0.07% |
|
| 2023/01/16 | 3 | 31.85 | 4 | 32.15 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/13 | 1 | 31.50 | 1 | 31.70 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 6 | 33.74 | 19 | 32.79 | 31.80 | -13 | 7,542 | -0.17% |
|
| 2023/01/11 | 32 | 31.80 | 11 | 31.54 | 31.70 | 21 | 6,981 | 0.30% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 6,772 | -0.04% |
|
| 2022/12/28 | 2 | 31.63 | 5 | 30.49 | 30.45 | -3 | 6,667 | -0.04% |
|
| 2022/12/27 | 0 | 0.00 | 30 | 31.18 | 31.00 | -30 | 6,621 | -0.45% |
|
| 2022/12/23 | 1 | 31.20 | 1 | 31.40 | 31.95 | 0 | 6,601 | 0.00% |
|
| 2022/12/22 | 6 | 32.08 | 2 | 31.70 | 31.70 | 4 | 6,582 | 0.06% |
|
| 2022/12/21 | 1 | 30.25 | 1 | 31.00 | 30.90 | 0 | 6,498 | 0.00% |
|
| 2022/12/20 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 6,464 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 6,443 | -0.02% |
|
| 2022/12/15 | 1 | 32.40 | 1 | 32.15 | 32.05 | 0 | 6,406 | 0.00% |
|
| 2022/12/14 | 5 | 32.05 | 5 | 31.95 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 3 | 32.13 | 0 | 0.00 | 32.00 | 3 | 6,229 | 0.05% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 6,108 | -0.02% |
|
| 2022/12/09 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 6,080 | 0.02% |
|
| 2022/12/05 | 1 | 32.20 | 2 | 32.35 | 32.15 | -1 | 5,899 | -0.02% |
|
| 2022/12/02 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 5,847 | 0.02% |
|
| 2022/11/30 | 2 | 31.78 | 1 | 31.45 | 31.45 | 1 | 5,731 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 5,620 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 32.65 | 31.80 | -1 | 5,291 | -0.02% |
|
| 2022/11/16 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 5,024 | 0.02% |
|
| 2022/11/15 | 43 | 33.48 | 13 | 33.87 | 34.20 | 30 | 4,872 | 0.62% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 30.36 | 29.75 | -7 | 3,900 | -0.18% |
|
| 2022/11/07 | 5 | 30.00 | 1 | 30.30 | 30.30 | 4 | 3,517 | 0.11% |
|
| 2022/11/02 | 8 | 28.00 | 0 | 0.00 | 27.70 | 8 | 3,189 | 0.25% |
|
| 2022/10/28 | 5 | 28.47 | 5 | 27.81 | 27.65 | 0 | 2,732 | 0.00% |
|
| 2022/10/27 | 2 | 28.00 | 2 | 28.35 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/26 | 5 | 25.86 | 7 | 25.58 | 27.50 | -2 | 2,037 | -0.10% |
|
| 2022/10/25 | 6 | 25.18 | 5 | 25.53 | 26.00 | 1 | 1,460 | 0.07% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,006 | -0.10% |
|
| 2022/10/18 | 1 | 21.10 | 1 | 21.30 | 21.10 | 0 | 1,012 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 21.02 | 20.95 | -3 | 1,043 | -0.29% |
|
| 2022/10/13 | 2 | 20.93 | 0 | 0.00 | 20.60 | 2 | 1,097 | 0.18% |
|
| 2022/10/12 | 2 | 21.33 | 0 | 0.00 | 21.35 | 2 | 1,165 | 0.17% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 22.15 | 22.05 | -3 | 1,201 | -0.25% |
|
| 2022/09/29 | 0 | 0.00 | 1.1 | 21.60 | 21.60 | -1.1 | 1,340 | -0.08% |
|
| 2022/09/28 | 1 | 21.00 | 2 | 21.15 | 20.60 | -1 | 1,352 | -0.07% |
|
| 2022/09/21 | 1 | 24.05 | 5 | 24.05 | 24.10 | -4 | 1,387 | -0.29% |
|
| 2022/09/13 | 1 | 26.15 | 1 | 26.45 | 26.05 | 0 | 1,480 | 0.00% |
|
| 2022/09/08 | 1 | 25.65 | 4 | 25.59 | 25.60 | -3 | 1,527 | -0.20% |
|
| 2022/09/07 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 1,534 | 0.13% |
|
| 2022/09/06 | 3 | 25.52 | 0 | 0.00 | 25.50 | 3 | 1,535 | 0.20% |
|
| 2022/09/01 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/31 | 0.6 | 27.53 | 0 | 0.00 | 27.80 | 0.6 | 1,537 | 0.04% |
|
| 2022/08/29 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,540 | 0.06% |
|
| 2022/08/25 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 1,535 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 28.10 | 27.80 | -1 | 1,539 | -0.06% |
|
| 2022/08/23 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,541 | 0.06% |
|
| 2022/08/15 | 5 | 28.20 | 2 | 28.20 | 28.20 | 3 | 1,533 | 0.20% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 26.25 | 26.45 | -1 | 1,545 | -0.06% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,560 | -0.06% |
|
| 2022/08/04 | 2 | 25.83 | 0 | 0.00 | 25.70 | 2 | 1,586 | 0.13% |
|
| 2022/07/29 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 1,594 | 0.06% |
|
| 2022/07/28 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,602 | 0.06% |
|
| 2022/07/21 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 27.75 | 28.50 | -2 | 1,671 | -0.12% |
|
| 2022/07/18 | 1 | 25.90 | 3 | 26.23 | 26.85 | -2 | 1,598 | -0.13% |
|
| 2022/07/15 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 1 | 23.85 | 7 | 24.41 | 25.55 | -6 | 1,578 | -0.38% |
|
| 2022/07/13 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,561 | 0.06% |
|
| 2022/07/12 | 4 | 26.74 | 0 | 0.00 | 25.90 | 4 | 1,650 | 0.24% |
|
| 2022/07/11 | 1 | 28.15 | 0 | 0.00 | 28.40 | 1 | 1,647 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 29.00 | 29.30 | -2 | 1,641 | -0.12% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 1,582 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 11 | 28.36 | 28.55 | -11 | 1,583 | -0.69% |
|
| 2022/06/22 | 2 | 27.70 | 0 | 0.00 | 27.85 | 2 | 1,590 | 0.13% |
|
| 2022/06/16 | 10 | 31.15 | 6 | 31.83 | 30.45 | 4 | 1,680 | 0.24% |
|
| 2022/06/14 | 2 | 31.20 | 0 | 0.00 | 31.40 | 2 | 1,814 | 0.11% |
|
| 2022/06/10 | 4 | 33.59 | 0 | 0.00 | 33.55 | 4 | 1,925 | 0.21% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 34.38 | 34.25 | -2 | 1,981 | -0.10% |
|
| 2022/06/02 | 3 | 33.78 | 3 | 34.12 | 33.70 | 0 | 3,433 | 0.00% |
|
| 2022/06/01 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 4,591 | 0.02% |
|
| 2022/05/31 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 5,700 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 34.74 | 34.70 | -7 | 5,926 | -0.12% |
|
| 2022/05/24 | 3 | 33.67 | 1 | 34.55 | 33.35 | 2 | 6,451 | 0.03% |
|
| 2022/05/23 | 6 | 34.27 | 1 | 34.45 | 34.25 | 5 | 6,454 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 33.85 | 33.60 | -2 | 6,512 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 6,514 | -0.02% |
|
| 2022/05/12 | 1 | 32.10 | 0 | 0.00 | 31.75 | 1 | 6,516 | 0.02% |
|
| 2022/05/11 | 1 | 32.15 | 1 | 32.75 | 32.60 | 0 | 6,549 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 6,645 | -0.02% |
|
| 2022/05/09 | 2 | 34.45 | 0 | 0.00 | 33.55 | 2 | 6,622 | 0.03% |
|
| 2022/05/06 | 3 | 36.00 | 0 | 0.00 | 36.20 | 3 | 6,596 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 37.20 | 37.25 | -4 | 6,600 | -0.06% |
|
| 2022/05/04 | 3 | 36.40 | 0 | 0.00 | 36.55 | 3 | 6,606 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 36.05 | 36.80 | -10 | 6,644 | -0.15% |
|
| 2022/04/27 | 2 | 37.80 | 1 | 37.35 | 37.30 | 1 | 7,025 | 0.01% |
|
| 2022/04/25 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/21 | 2 | 43.90 | 0 | 0.00 | 43.70 | 2 | 7,382 | 0.03% |
|
| 2022/04/20 | 1 | 44.40 | 1 | 44.69 | 44.40 | 0 | 7,579 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 45.95 | 45.55 | -3 | 7,527 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 44.40 | 44.10 | -2 | 7,438 | -0.03% |
|
| 2022/04/14 | 2 | 43.75 | 2 | 44.50 | 43.95 | 0 | 7,449 | 0.00% |
|
| 2022/04/13 | 2 | 44.05 | 2 | 44.23 | 44.00 | 0 | 7,452 | 0.00% |
|
| 2022/04/12 | 1 | 43.40 | 0 | 0.00 | 43.15 | 1 | 7,448 | 0.01% |
|
| 2022/04/11 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 7,445 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 44.60 | 44.30 | -1 | 7,436 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 44.56 | 44.80 | -4 | 7,428 | -0.05% |
|
| 2022/04/01 | 2 | 44.45 | 0 | 0.00 | 44.55 | 2 | 7,440 | 0.03% |
|
| 2022/03/31 | 2 | 44.75 | 0 | 0.00 | 44.65 | 2 | 7,445 | 0.03% |
|
| 2022/03/30 | 2 | 44.83 | 0 | 0.00 | 45.15 | 2 | 7,458 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/24 | 6 | 46.93 | 12 | 46.92 | 46.40 | -6 | 7,462 | -0.08% |
|
| 2022/03/22 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 7,409 | 0.01% |
|
| 2022/03/21 | 0.5 | 46.70 | 5 | 46.88 | 46.50 | -4.5 | 7,381 | -0.06% |
|
| 2022/03/18 | 4 | 46.14 | 0 | 0.00 | 45.95 | 4 | 7,339 | 0.05% |
|
| 2022/03/15 | 7 | 45.02 | 3 | 45.12 | 44.50 | 4 | 7,205 | 0.06% |
|
| 2022/03/14 | 3 | 46.45 | 3 | 46.67 | 46.55 | 0 | 7,166 | 0.00% |
|
| 2022/03/11 | 6 | 47.18 | 2 | 47.23 | 47.00 | 4 | 7,123 | 0.06% |
|
| 2022/03/10 | 4 | 46.11 | 23 | 46.35 | 46.80 | -19 | 6,965 | -0.27% |
|
| 2022/03/09 | 100 | 47.45 | 161 | 47.29 | 47.45 | -61 | 6,794 | -0.90% |
大賣/
|
| 2022/03/08 | 92 | 52.19 | 16 | 49.54 | 47.45 | 76 | 6,515 | 1.17% |
|
| 2022/03/07 | 84 | 53.95 | 61 | 53.50 | 52.70 | 23 | 5,747 | 0.40% |
|
| 2022/03/04 | 42 | 49.68 | 53 | 50.47 | 51.00 | -11 | 4,597 | -0.24% |
|
| 2022/03/03 | 3 | 46.95 | 7 | 47.18 | 47.05 | -4 | 3,515 | -0.11% |
|
| 2022/03/02 | 8 | 45.48 | 8 | 45.95 | 45.70 | 0 | 3,306 | 0.00% |
|
| 2022/02/23 | 1 | 43.90 | 0 | 0.00 | 43.55 | 1 | 2,898 | 0.03% |
|
| 2022/02/21 | 2 | 44.30 | 2 | 44.63 | 44.00 | 0 | 2,914 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0.5 | 42.80 | 43.15 | -0.5 | 2,961 | -0.02% |
|
| 2022/02/07 | 0.1 | 42.20 | 0.3 | 42.50 | 42.95 | -0.2 | 2,982 | -0.01% |
|
| 2022/01/26 | 0.1 | 42.18 | 0 | 0.00 | 42.00 | 0.1 | 3,022 | 0.00% |
|
| 2022/01/25 | 1.1 | 42.21 | 0 | 0.00 | 42.05 | 1.1 | 3,057 | 0.04% |
|
| 2022/01/24 | 1.3 | 42.22 | 5 | 42.00 | 42.50 | -3.7 | 3,053 | -0.12% |
|
| 2022/01/21 | 1.2 | 44.22 | 3 | 44.45 | 43.00 | -1.8 | 3,042 | -0.06% |
|
| 2022/01/18 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 2,755 | 0.07% |
|
| 2022/01/17 | 6 | 42.93 | 3 | 42.83 | 42.65 | 3 | 2,767 | 0.11% |
|
| 2022/01/14 | 10 | 44.13 | 0 | 0.00 | 44.40 | 10 | 2,814 | 0.36% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 44.86 | 45.55 | -7 | 2,481 | -0.28% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 42.10 | 41.45 | -5 | 2,354 | -0.21% |
|
| 2022/01/10 | 2 | 42.40 | 2 | 42.00 | 42.00 | 0 | 3,053 | 0.00% |
|
| 2022/01/07 | 2 | 41.35 | 1 | 41.65 | 41.40 | 1 | 3,208 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 3,339 | -0.06% |
|
| 2021/12/28 | 2 | 44.65 | 0 | 0.00 | 43.80 | 2 | 3,539 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 43.98 | 44.40 | -2 | 3,674 | -0.05% |
|
| 2021/12/22 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 3,665 | 0.03% |
|
| 2021/12/20 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 3,699 | 0.03% |
|
| 2021/12/14 | 2 | 42.90 | 0 | 0.00 | 43.05 | 2 | 3,838 | 0.05% |
|
| 2021/12/10 | 75 | 44.20 | 0 | 0.00 | 43.70 | 75 | 3,954 | 1.90% |
|
| 2021/12/09 | 103 | 44.37 | 0 | 0.00 | 44.30 | 103 | 4,137 | 2.49% |
大買/鉅額交易
|
| 2021/12/08 | 51 | 44.72 | 1 | 44.75 | 45.00 | 50 | 4,250 | 1.18% |
|
| 2021/12/07 | 50 | 43.60 | 5 | 43.60 | 43.70 | 45 | 4,507 | 1.00% |
|
| 2021/12/06 | 75 | 43.21 | 2 | 43.28 | 43.30 | 73 | 4,515 | 1.62% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 43.50 | 43.30 | 0 | 4,586 | 0.00% |
|
| 2021/12/02 | 30 | 42.50 | 0 | 0.00 | 42.90 | 30 | 4,645 | 0.65% |
|
| 2021/12/01 | 37 | 42.81 | 0 | 0.00 | 43.00 | 37 | 4,653 | 0.80% |
|
| 2021/11/26 | 60 | 44.33 | 4.1 | 44.25 | 44.20 | 56 | 4,797 | 1.17% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 46.00 | 45.55 | -2 | 4,873 | -0.04% |
|
| 2021/11/23 | 1 | 44.70 | 0 | 0.00 | 44.45 | 1 | 4,959 | 0.02% |
|
| 2021/11/22 | 61 | 44.30 | 1 | 44.30 | 44.20 | 60 | 5,167 | 1.16% |
|
| 2021/11/16 | 1 | 45.95 | 0 | 0.00 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/15 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 5,657 | 0.02% |
|
| 2021/11/10 | 50 | 45.15 | 5 | 45.60 | 45.15 | 45 | 5,898 | 0.76% |
|
| 2021/11/09 | 5 | 46.15 | 3 | 46.15 | 46.15 | 2 | 5,938 | 0.03% |
|
| 2021/11/08 | 3 | 46.52 | 3 | 45.30 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/04 | 4 | 44.98 | 0.1 | 44.80 | 44.80 | 4 | 5,996 | 0.07% |
|
| 2021/11/03 | 3 | 45.60 | 0 | 0.00 | 45.50 | 3 | 6,032 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 46.00 | 46.25 | -1 | 6,083 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.80 | 45.25 | -1 | 7,158 | -0.01% |
|
| 2021/10/26 | 1 | 47.00 | 1 | 46.05 | 46.10 | 0 | 7,434 | 0.00% |
|
| 2021/10/25 | 1 | 46.35 | 1 | 46.50 | 46.55 | 0 | 7,539 | 0.00% |
|
| 2021/10/22 | 1 | 46.00 | 10 | 46.05 | 45.80 | -9 | 7,934 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 48.15 | 48.30 | -2 | 8,112 | -0.02% |
|
| 2021/10/20 | 8 | 48.51 | 6 | 47.25 | 47.50 | 2 | 8,114 | 0.02% |
|
| 2021/10/19 | 3 | 47.83 | 9 | 47.63 | 47.80 | -6 | 8,135 | -0.07% |
|
| 2021/10/18 | 15 | 49.78 | 8 | 49.09 | 48.95 | 7 | 8,148 | 0.09% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 47.40 | 48.50 | -5 | 7,633 | -0.07% |
|
| 2021/10/14 | 3 | 42.42 | 2 | 42.65 | 44.10 | 1 | 7,533 | 0.01% |
|
| 2021/10/12 | 6 | 43.37 | 8 | 42.65 | 42.00 | -2 | 7,501 | -0.03% |
|
| 2021/10/08 | 8 | 44.71 | 0 | 0.00 | 43.50 | 8 | 7,578 | 0.11% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 44.00 | 44.40 | -1 | 7,931 | -0.01% |
|
| 2021/10/01 | 2 | 44.65 | 0 | 0.00 | 44.65 | 2 | 8,066 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 46.75 | 47.00 | -5 | 8,140 | -0.06% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 48.30 | 47.90 | -3 | 8,387 | -0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 48.40 | 48.00 | -1 | 9,103 | -0.01% |
|
| 2021/09/23 | 4 | 47.96 | 0 | 0.00 | 47.65 | 4 | 9,952 | 0.04% |
|
| 2021/09/22 | 2 | 47.90 | 39 | 47.95 | 47.50 | -37 | 10,941 | -0.34% |
|
| 2021/09/17 | 8 | 49.17 | 1 | 49.50 | 49.65 | 7 | 11,448 | 0.06% |
|
| 2021/09/16 | 2 | 50.35 | 0 | 0.00 | 49.75 | 2 | 11,695 | 0.02% |
|
| 2021/09/15 | 2 | 50.20 | 171 | 50.36 | 50.10 | -169 | 12,224 | -1.38% |
大賣/鉅額交易
|
| 2021/09/14 | 26 | 52.92 | 383 | 52.45 | 51.90 | -357 | 13,052 | -2.74% |
大賣/鉅額交易
|
| 2021/09/13 | 21 | 54.41 | 34 | 54.77 | 55.00 | -13 | 13,103 | -0.10% |
|
| 2021/09/10 | 19 | 54.47 | 10 | 53.53 | 52.70 | 9 | 13,271 | 0.07% |
|
| 2021/09/08 | 1 | 54.50 | 0 | 0.00 | 51.90 | 1 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 54.20 | 54.80 | -3 | 13,731 | -0.02% |
|
| 2021/09/03 | 5 | 53.10 | 2 | 54.90 | 52.80 | 3 | 14,220 | 0.02% |
|
| 2021/09/01 | 2 | 54.20 | 1 | 55.00 | 54.00 | 1 | 14,692 | 0.01% |
|
| 2021/08/31 | 1 | 54.60 | 14 | 54.01 | 54.70 | -13 | 14,906 | -0.09% |
|
| 2021/08/27 | 10 | 52.00 | 2 | 52.75 | 52.50 | 8 | 16,019 | 0.05% |
|
| 2021/08/26 | 1 | 52.30 | 3 | 53.67 | 51.20 | -2 | 16,493 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 51.53 | 52.40 | -4 | 18,823 | -0.02% |
|
| 2021/08/23 | 8 | 50.11 | 1 | 49.90 | 50.60 | 7 | 20,419 | 0.03% |
|
| 2021/08/20 | 3 | 46.45 | 7 | 46.24 | 48.30 | -4 | 21,391 | -0.02% |
|
| 2021/08/19 | 2 | 48.98 | 0 | 0.00 | 46.65 | 2 | 22,011 | 0.01% |
|
| 2021/08/18 | 4 | 48.65 | 4 | 49.41 | 50.80 | 0 | 22,515 | 0.00% |
|
| 2021/08/17 | 2 | 52.50 | 0 | 0.00 | 49.80 | 2 | 22,944 | 0.01% |
|
| 2021/08/16 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 23,775 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 11 | 54.82 | 57.00 | -11 | 27,073 | -0.04% |
|
| 2021/08/11 | 2 | 57.25 | 3 | 55.07 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 28,037 | 0.00% |
|
| 2021/08/06 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 29,526 | 0.00% |
|
| 2021/08/05 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 29 | 60.35 | 9 | 59.44 | 60.00 | 20 | 32,642 | 0.06% |
|
| 2021/08/03 | 12 | 60.69 | 13 | 60.18 | 59.80 | -1 | 34,596 | 0.00% |
|
| 2021/08/02 | 2 | 56.55 | 0 | 0.00 | 56.90 | 2 | 35,213 | 0.01% |
|
| 2021/07/30 | 0.1 | 55.50 | 4 | 57.93 | 55.20 | -3.9 | 37,304 | -0.01% |
|
| 2021/07/29 | 3.1 | 55.59 | 3 | 54.33 | 55.40 | 0.1 | 39,363 | 0.00% |
|
| 2021/07/28 | 10 | 56.12 | 1 | 58.50 | 55.10 | 9 | 39,767 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 57.90 | 59.40 | -5 | 40,415 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 54.45 | 53.50 | -10 | 44,419 | -0.02% |
|
| 2021/07/21 | 4 | 55.93 | 0 | 0.00 | 55.10 | 4 | 45,746 | 0.01% |
|
| 2021/07/20 | 2 | 57.10 | 0 | 0.00 | 56.90 | 2 | 46,938 | 0.00% |
|
| 2021/07/19 | 1 | 58.60 | 4 | 59.93 | 58.60 | -3 | 47,796 | -0.01% |
|
| 2021/07/16 | 2 | 58.35 | 4 | 58.63 | 58.40 | -2 | 48,642 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 58.60 | 59.40 | -5 | 48,996 | -0.01% |
|
| 2021/07/14 | 21 | 57.00 | 7 | 57.31 | 58.80 | 14 | 49,574 | 0.03% |
|
| 2021/07/13 | 4 | 58.50 | 6 | 58.75 | 57.30 | -2 | 50,056 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 61.58 | 60.60 | -6 | 51,060 | -0.01% |
|
| 2021/07/09 | 2 | 61.25 | 2 | 61.00 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 7 | 62.50 | 1 | 61.80 | 62.70 | 6 | 51,741 | 0.01% |
|
| 2021/07/07 | 1.1 | 60.32 | 3 | 60.47 | 60.30 | -1.9 | 51,944 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 62.08 | 62.10 | -4 | 52,226 | -0.01% |
|
| 2021/07/05 | 10 | 62.69 | 2 | 62.55 | 61.90 | 8 | 53,187 | 0.02% |
|
| 2021/07/02 | 22 | 63.19 | 33 | 62.22 | 61.70 | -11 | 53,266 | -0.02% |
|
| 2021/07/01 | 11.3 | 64.10 | 7.4 | 64.39 | 62.70 | 3.9 | 53,173 | 0.01% |
|
| 2021/06/30 | 157 | 67.99 | 156.1 | 67.24 | 66.40 | 0.9 | 52,930 | 0.00% |
大買/大賣/
|
| 2021/06/29 | 49 | 66.60 | 71 | 66.23 | 65.50 | -22 | 52,215 | -0.04% |
|
| 2021/06/28 | 29 | 64.13 | 25 | 64.42 | 63.70 | 4 | 51,382 | 0.01% |
|
| 2021/06/25 | 36.1 | 63.15 | 27 | 63.80 | 63.00 | 9.1 | 50,922 | 0.02% |
|
| 2021/06/24 | 13 | 63.50 | 6 | 64.53 | 63.30 | 7 | 50,995 | 0.01% |
|
| 2021/06/23 | 28 | 64.03 | 67 | 64.54 | 61.40 | -39 | 50,461 | -0.08% |
|
| 2021/06/22 | 28 | 59.66 | 12 | 59.86 | 61.00 | 16 | 49,730 | 0.03% |
|
| 2021/06/21 | 15 | 55.85 | 9 | 56.49 | 55.50 | 6 | 49,528 | 0.01% |
|
| 2021/06/18 | 7 | 59.86 | 1 | 60.00 | 59.40 | 6 | 49,284 | 0.01% |
|
| 2021/06/17 | 20 | 61.36 | 18 | 60.31 | 61.30 | 2 | 49,106 | 0.00% |
|
| 2021/06/16 | 7 | 62.53 | 0 | 0.00 | 61.50 | 7 | 48,923 | 0.01% |
|
| 2021/06/15 | 14 | 64.39 | 12 | 64.33 | 64.20 | 2 | 48,718 | 0.00% |
|
| 2021/06/11 | 7 | 64.19 | 15 | 64.36 | 63.60 | -8 | 48,573 | -0.02% |
|
| 2021/06/10 | 13.2 | 64.53 | 12 | 64.66 | 64.60 | 1.2 | 48,516 | 0.00% |
|
| 2021/06/09 | 16.2 | 63.28 | 36 | 63.79 | 63.30 | -19.8 | 48,528 | -0.04% |
|
| 2021/06/08 | 42 | 63.54 | 8 | 63.66 | 63.30 | 34 | 48,380 | 0.07% |
|
| 2021/06/07 | 10 | 63.08 | 2 | 64.85 | 62.90 | 8 | 48,236 | 0.02% |
|
| 2021/06/04 | 7.5 | 65.91 | 3 | 66.73 | 65.40 | 4.5 | 47,788 | 0.01% |
|
| 2021/06/03 | 26 | 69.23 | 15 | 68.67 | 68.60 | 11 | 47,253 | 0.02% |
|
| 2021/06/02 | 18 | 71.41 | 28.1 | 71.70 | 69.00 | -10.1 | 46,727 | -0.02% |
|
| 2021/06/01 | 12 | 69.96 | 23 | 69.97 | 69.80 | -11 | 45,439 | -0.02% |
|
| 2021/05/31 | 26 | 69.62 | 24 | 70.38 | 69.00 | 2 | 44,326 | 0.00% |
|
| 2021/05/28 | 3 | 63.63 | 71 | 64.78 | 65.20 | -68 | 42,745 | -0.16% |
|
| 2021/05/27 | 14 | 59.96 | 25 | 60.18 | 59.30 | -11 | 41,861 | -0.03% |
|
| 2021/05/26 | 11 | 58.98 | 11 | 57.77 | 58.80 | 0 | 41,155 | 0.00% |
|
| 2021/05/25 | 54 | 58.05 | 24 | 57.46 | 57.20 | 30 | 40,762 | 0.07% |
|
| 2021/05/24 | 19 | 60.92 | 15 | 59.22 | 59.60 | 4 | 40,463 | 0.01% |
|
| 2021/05/21 | 82 | 60.26 | 49 | 59.91 | 60.50 | 33 | 39,912 | 0.08% |
|
| 2021/05/20 | 46 | 58.23 | 71.2 | 60.41 | 58.20 | -25.2 | 39,093 | -0.06% |
|
| 2021/05/19 | 5 | 54.32 | 20 | 55.51 | 55.90 | -15 | 37,872 | -0.04% |
|
| 2021/05/18 | 23 | 48.77 | 19 | 50.55 | 50.90 | 4 | 37,724 | 0.01% |
|
| 2021/05/17 | 18 | 46.98 | 18 | 46.51 | 46.35 | 0 | 37,142 | 0.00% |
|
| 2021/05/14 | 18 | 54.02 | 17 | 56.41 | 51.50 | 1 | 36,822 | 0.00% |
|
| 2021/05/13 | 31 | 57.68 | 41 | 58.77 | 56.70 | -10 | 35,853 | -0.03% |
|
| 2021/05/12 | 50 | 65.64 | 37 | 63.73 | 60.80 | 13 | 35,261 | 0.04% |
|
| 2021/05/11 | 76 | 71.05 | 37.9 | 72.54 | 67.50 | 38.1 | 34,564 | 0.11% |
|
| 2021/05/10 | 40.4 | 68.98 | 36.1 | 68.67 | 71.20 | 4.3 | 32,464 | 0.01% |
|
| 2021/05/07 | 211.5 | 65.83 | 198 | 65.86 | 64.80 | 13.5 | 31,209 | 0.04% |
大買/大賣/
|
| 2021/05/06 | 31.5 | 63.53 | 47.3 | 63.14 | 64.10 | -15.8 | 29,062 | -0.05% |
|
| 2021/05/05 | 5 | 55.88 | 24 | 57.73 | 58.30 | -19 | 26,861 | -0.07% |
|
| 2021/05/04 | 15 | 54.01 | 17 | 56.72 | 53.00 | -2 | 26,451 | -0.01% |
|
| 2021/05/03 | 33.3 | 60.21 | 16 | 59.93 | 56.10 | 17.3 | 25,634 | 0.07% |
|
| 2021/04/29 | 39 | 61.15 | 44.6 | 60.51 | 60.50 | -5.6 | 24,820 | -0.02% |
|
| 2021/04/28 | 65 | 61.03 | 47 | 61.11 | 61.90 | 18 | 23,416 | 0.08% |
|
| 2021/04/27 | 29 | 54.96 | 16 | 55.21 | 56.30 | 13 | 21,866 | 0.06% |
|
| 2021/04/26 | 23 | 50.25 | 6 | 51.20 | 51.20 | 17 | 20,681 | 0.08% |
|
| 2021/04/23 | 8 | 49.76 | 10 | 50.28 | 46.60 | -2 | 19,643 | -0.01% |
|
| 2021/04/22 | 11 | 48.60 | 62 | 48.53 | 48.80 | -51 | 19,030 | -0.27% |
|
| 2021/04/21 | 57 | 45.01 | 27 | 43.69 | 44.40 | 30 | 18,493 | 0.16% |
|
| 2021/04/20 | 8 | 45.37 | 15 | 45.90 | 44.45 | -7 | 18,634 | -0.04% |
|
| 2021/04/19 | 3 | 42.97 | 20 | 44.45 | 45.00 | -17 | 19,184 | -0.09% |
|
| 2021/04/16 | 23 | 40.34 | 32 | 40.98 | 40.95 | -9 | 18,721 | -0.05% |
|
| 2021/04/15 | 34 | 36.55 | 9 | 36.52 | 37.80 | 25 | 17,586 | 0.14% |
|
| 2021/04/14 | 4 | 35.76 | 4 | 35.46 | 34.40 | 0 | 17,118 | 0.00% |
|
| 2021/04/13 | 7 | 36.35 | 29 | 36.35 | 34.50 | -22 | 16,803 | -0.13% |
|
| 2021/04/12 | 7 | 37.76 | 17 | 37.60 | 37.45 | -10 | 16,508 | -0.06% |
|
| 2021/04/09 | 46 | 36.99 | 40 | 37.06 | 36.05 | 6 | 16,205 | 0.04% |
|
| 2021/04/08 | 10 | 35.25 | 1 | 35.25 | 35.25 | 9 | 15,145 | 0.06% |
|
| 2021/04/07 | 1 | 32.85 | 10 | 32.11 | 32.05 | -9 | 14,958 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 11 | 32.08 | 31.80 | -11 | 14,788 | -0.07% |
|
| 2021/04/01 | 21 | 31.88 | 10 | 31.50 | 31.50 | 11 | 14,691 | 0.07% |
|
| 2021/03/31 | 15 | 31.27 | 17 | 31.67 | 31.70 | -2 | 14,662 | -0.01% |
|
| 2021/03/29 | 34 | 31.29 | 18 | 30.53 | 31.05 | 16 | 16,594 | 0.10% |
|
| 2021/03/26 | 11 | 29.83 | 0 | 0.00 | 29.85 | 11 | 17,836 | 0.06% |
|
| 2021/03/25 | 3 | 30.20 | 2 | 30.68 | 29.55 | 1 | 17,935 | 0.01% |
|
| 2021/03/24 | 13 | 29.45 | 2 | 29.70 | 29.35 | 11 | 18,622 | 0.06% |
|
| 2021/03/19 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 19,835 | 0.01% |
|
| 2021/03/18 | 4 | 30.19 | 0 | 0.00 | 30.10 | 4 | 19,918 | 0.02% |
|
| 2021/03/17 | 3 | 30.58 | 15 | 30.45 | 30.25 | -12 | 19,953 | -0.06% |
|
| 2021/03/16 | 1 | 30.70 | 0 | 0.00 | 31.05 | 1 | 19,961 | 0.01% |
|
| 2021/03/15 | 9 | 31.84 | 3 | 31.67 | 31.75 | 6 | 19,731 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 19,465 | -0.01% |
|
| 2021/03/11 | 4 | 29.55 | 4 | 29.65 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 9 | 29.76 | 2 | 29.48 | 29.40 | 7 | 19,552 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 30.33 | 31.00 | -2 | 19,498 | -0.01% |
|
| 2021/03/08 | 2 | 30.40 | 0 | 0.00 | 29.90 | 2 | 19,671 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 29.85 | 29.45 | -5 | 20,482 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 29.90 | 31.20 | -1 | 20,834 | 0.00% |
|
| 2021/03/02 | 2 | 31.40 | 13 | 30.78 | 30.00 | -11 | 21,154 | -0.05% |
|
| 2021/02/26 | 30 | 32.48 | 29 | 32.70 | 32.40 | 1 | 21,351 | 0.00% |
|
| 2021/02/25 | 32 | 32.90 | 35 | 33.21 | 33.50 | -3 | 21,368 | -0.01% |
|
| 2021/02/24 | 36 | 33.60 | 29 | 33.80 | 33.80 | 7 | 21,286 | 0.03% |
|
| 2021/02/23 | 45 | 32.42 | 49 | 32.62 | 33.25 | -4 | 21,019 | -0.02% |
|
| 2021/02/22 | 1 | 30.50 | 4 | 30.68 | 31.05 | -3 | 20,640 | -0.01% |
|
| 2021/02/19 | 4 | 28.51 | 3 | 28.33 | 28.25 | 1 | 20,012 | 0.00% |
|
| 2021/02/18 | 6 | 27.01 | 5 | 27.30 | 27.30 | 1 | 19,374 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 24.85 | 24.85 | -9 | 19,072 | -0.05% |
|
| 2021/02/05 | 2 | 23.10 | 4 | 22.61 | 22.60 | -2 | 18,973 | -0.01% |
|
| 2021/02/04 | 3 | 23.08 | 15 | 22.54 | 22.30 | -12 | 18,825 | -0.06% |
|
| 2021/02/03 | 27 | 24.18 | 12 | 23.77 | 22.95 | 15 | 18,669 | 0.08% |
|
| 2021/02/02 | 50 | 23.65 | 49 | 22.62 | 23.80 | 1 | 17,770 | 0.01% |
|
| 2021/02/01 | 6 | 20.32 | 6 | 20.47 | 21.65 | 0 | 16,676 | 0.00% |
|
| 2021/01/29 | 12 | 20.80 | 2 | 20.08 | 19.70 | 10 | 16,407 | 0.06% |
|
| 2021/01/28 | 0.5 | 21.05 | 0 | 0.00 | 20.70 | 0.5 | 16,292 | 0.00% |
|
| 2021/01/27 | 2 | 21.50 | 3 | 21.45 | 21.35 | -1 | 16,197 | -0.01% |
|
| 2021/01/26 | 2 | 22.25 | 0 | 0.00 | 21.65 | 2 | 16,110 | 0.01% |
|
| 2021/01/25 | 12 | 22.83 | 10 | 23.05 | 22.80 | 2 | 15,973 | 0.01% |
|
| 2021/01/22 | 5 | 21.89 | 25 | 21.75 | 22.70 | -20 | 15,707 | -0.13% |
|
| 2021/01/21 | 8 | 22.90 | 6 | 23.15 | 21.90 | 2 | 15,461 | 0.01% |
|
| 2021/01/20 | 1 | 22.80 | 1 | 22.70 | 22.30 | 0 | 15,232 | 0.00% |
|
| 2021/01/19 | 15 | 24.72 | 21 | 24.79 | 23.85 | -6 | 14,992 | -0.04% |
|
| 2021/01/18 | 15.5 | 24.23 | 5 | 24.05 | 23.65 | 10.5 | 14,721 | 0.07% |
|
| 2021/01/15 | 10 | 28.27 | 40 | 26.02 | 26.00 | -30 | 14,485 | -0.21% |
|
| 2021/01/14 | 3 | 27.80 | 0 | 0.00 | 27.65 | 3 | 14,169 | 0.02% |
|
| 2021/01/13 | 32 | 28.89 | 10 | 28.78 | 27.10 | 22 | 13,791 | 0.16% |
|
| 2021/01/12 | 13 | 31.74 | 7 | 32.17 | 28.55 | 6 | 13,240 | 0.05% |
|
| 2021/01/07 | 3 | 28.40 | 5 | 28.89 | 27.60 | -2 | 11,746 | -0.02% |
|
| 2021/01/05 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 11,601 | 0.01% |
|
| 2020/12/31 | 10 | 26.00 | 0 | 0.00 | 26.20 | 10 | 11,410 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 11,402 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.15 | 25.80 | -1 | 11,361 | -0.01% |
|
| 2020/12/24 | 9 | 27.33 | 10 | 28.19 | 27.15 | -1 | 11,035 | -0.01% |
|
| 2020/12/23 | 9 | 24.79 | 3 | 25.50 | 26.05 | 6 | 9,929 | 0.06% |
|
| 2020/12/22 | 16 | 26.04 | 15.1 | 25.42 | 23.70 | 0.9 | 8,811 | 0.01% |
|
| 2020/12/21 | 1 | 24.05 | 2 | 24.35 | 24.35 | -1 | 7,190 | -0.01% |
|
| 2020/12/18 | 21 | 21.41 | 10 | 20.99 | 22.15 | 11 | 7,045 | 0.16% |
|
| 2020/12/17 | 13 | 19.10 | 13 | 19.45 | 20.15 | 0 | 6,172 | 0.00% |
|
| 2020/12/16 | 1 | 19.25 | 0 | 0.00 | 18.35 | 1 | 5,237 | 0.02% |
|
| 2020/12/15 | 1 | 18.50 | 1 | 17.60 | 17.50 | 0 | 4,936 | 0.00% |
|
| 2020/12/14 | 1 | 17.95 | 1 | 17.20 | 17.75 | 0 | 4,792 | 0.00% |
|
| 2020/12/11 | 3 | 17.38 | 0 | 0.00 | 17.45 | 3 | 4,683 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 4,727 | -0.02% |
|
| 2020/12/08 | 11 | 16.27 | 0 | 0.00 | 16.50 | 11 | 4,648 | 0.24% |
|
| 2020/12/07 | 3 | 16.90 | 5 | 16.30 | 16.50 | -2 | 4,550 | -0.04% |
|
| 2020/12/04 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 4,451 | 0.02% |
|
| 2020/12/02 | 5 | 17.70 | 15 | 17.23 | 17.10 | -10 | 4,226 | -0.24% |
|
| 2020/12/01 | 25 | 17.44 | 14 | 17.37 | 17.60 | 11 | 3,968 | 0.28% |
|
| 2020/11/30 | 1 | 15.65 | 27 | 16.00 | 16.00 | -26 | 3,089 | -0.84% |
|
| 2020/11/27 | 3 | 14.17 | 1 | 14.55 | 14.55 | 2 | 2,927 | 0.07% |
|
| 2020/11/26 | 7 | 12.49 | 3 | 13.07 | 13.25 | 4 | 2,526 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 11.50 | 12.40 | -1 | 2,063 | -0.05% |
|
| 2020/11/24 | 6 | 11.64 | 13 | 11.31 | 11.30 | -7 | 1,668 | -0.42% |
|
| 2020/11/23 | 10 | 10.70 | 11 | 11.40 | 11.45 | -1 | 1,516 | -0.07% |
|
| 2020/11/20 | 5 | 10.35 | 0.2 | 10.40 | 10.45 | 4.8 | 1,363 | 0.35% |
|
| 2020/11/17 | 0 | 0.00 | 0.3 | 10.05 | 10.25 | -0.3 | 1,236 | -0.02% |
|
| 2020/11/10 | 0.3 | 9.59 | 0 | 0.00 | 9.46 | 0.3 | 1,126 | 0.03% |
|
| 2020/11/05 | 0.1 | 9.45 | 0 | 0.00 | 9.40 | 0.1 | 1,119 | 0.01% |
|
| 2020/10/21 | 1 | 9.77 | 4.2 | 9.51 | 9.81 | -3.2 | 1,090 | -0.29% |
|
| 2020/10/14 | 1 | 9.65 | 0 | 0.00 | 9.69 | 1 | 1,062 | 0.09% |
|
| 2020/10/08 | 0 | 0.00 | 0.3 | 9.72 | 9.72 | -0.3 | 1,071 | -0.02% |
|
| 2020/10/07 | 4 | 10.05 | 0 | 0.00 | 9.98 | 4 | 1,060 | 0.38% |
|
| 2020/09/28 | 0.2 | 9.12 | 1 | 8.90 | 9.03 | -0.8 | 1,029 | -0.08% |
|
| 2020/09/25 | 1.2 | 8.66 | 0 | 0.00 | 8.62 | 1.2 | 1,025 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 9.69 | 9.73 | -1 | 1,011 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 0.2 | 9.98 | 9.98 | -0.2 | 968 | -0.02% |
|
| 2020/09/15 | 22 | 11.00 | 19 | 11.26 | 10.80 | 3 | 880 | 0.34% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 9.50 | 9.38 | -2 | 618 | -0.32% |
|
| 2020/09/10 | 0.3 | 9.86 | 0 | 0.00 | 9.86 | 0.3 | 596 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 9.16 | 9.37 | -2 | 430 | -0.46% |
|
| 2020/09/03 | 0.4 | 8.67 | 0 | 0.00 | 8.67 | 0.4 | 401 | 0.10% |
|
| 2020/09/01 | 0.3 | 8.60 | 0 | 0.00 | 8.58 | 0.3 | 390 | 0.08% |
|
| 2020/08/31 | 10 | 8.37 | 0 | 0.00 | 8.46 | 10 | 382 | 2.62% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 8.20 | 8.23 | -4 | 375 | -1.06% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 8.19 | 8.21 | -1 | 375 | -0.27% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 8.10 | 8.20 | -5 | 372 | -1.34% |
|
| 2020/08/21 | 10 | 8.04 | 0 | 0.00 | 8.11 | 10 | 374 | 2.67% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 8.37 | 8.11 | -1 | 373 | -0.27% |
|
| 2020/08/19 | 0.3 | 8.20 | 1 | 8.21 | 8.24 | -0.7 | 365 | -0.19% |
|
| 2020/08/17 | 1.4 | 7.93 | 0 | 0.00 | 7.96 | 1.4 | 354 | 0.40% |
|
| 2020/08/14 | 0.3 | 7.94 | 0 | 0.00 | 7.87 | 0.3 | 352 | 0.08% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 7.68 | 7.50 | -1 | 361 | -0.28% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 7.80 | 7.90 | -2 | 360 | -0.55% |
|
| 2020/06/29 | 0.3 | 8.10 | 2 | 7.84 | 8.15 | -1.7 | 266 | -0.64% |
|
| 2020/06/22 | 0.6 | 7.49 | 0 | 0.00 | 7.46 | 0.6 | 242 | 0.25% |
|
| 2020/06/11 | 1 | 7.66 | 1 | 7.70 | 7.45 | 0 | 265 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 7.61 | 7.60 | -1 | 273 | -0.37% |
|
| 2020/06/04 | 0.4 | 7.40 | 0 | 0.00 | 7.45 | 0.4 | 270 | 0.15% |
|
| 2020/05/19 | 0.5 | 7.42 | 0 | 0.00 | 7.35 | 0.5 | 261 | 0.19% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 7.47 | 7.40 | -2 | 252 | -0.79% |
|
| 2020/04/21 | 1 | 7.38 | 0 | 0.00 | 7.05 | 1 | 254 | 0.39% |
|
| 2020/04/17 | 1 | 7.30 | 0 | 0.00 | 7.32 | 1 | 250 | 0.40% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 7.23 | 7.43 | -1 | 247 | -0.40% |
|
| 2020/04/14 | 0.2 | 7.20 | 20 | 7.15 | 7.24 | -19.8 | 243 | -8.12% |
|
| 2020/04/09 | 1 | 7.04 | 0 | 0.00 | 7.00 | 1 | 241 | 0.41% |
|
| 2020/04/07 | 20.3 | 7.05 | 1 | 7.09 | 6.96 | 19.3 | 239 | 8.07% |
|
| 2020/03/31 | 0.4 | 6.40 | 0 | 0.00 | 6.32 | 0.4 | 248 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 6.35 | 6.28 | -1 | 254 | -0.39% |
|
| 2020/03/26 | 1 | 6.14 | 0 | 0.00 | 6.12 | 1 | 251 | 0.40% |
|
| 2020/03/24 | 0.3 | 5.82 | 0 | 0.00 | 5.80 | 0.3 | 246 | 0.12% |
|
| 2020/03/17 | 0.3 | 6.03 | 0 | 0.00 | 5.98 | 0.3 | 247 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 7.98 | 8.04 | -5 | 222 | -2.25% |
|
| 2020/02/19 | 1 | 8.69 | 0 | 0.00 | 8.78 | 1 | 205 | 0.49% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 9.70 | 9.67 | -1 | 188 | -0.53% |
|
| 2019/11/01 | 0 | 0.00 | 0.3 | 9.31 | 9.37 | -0.3 | 169 | -0.18% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 9.46 | 9.46 | -1 | 170 | -0.59% |
|
| 2019/10/01 | 1 | 9.49 | 0 | 0.00 | 9.79 | 1 | 207 | 0.48% |
|
| 2019/09/04 | 1 | 9.90 | 0 | 0.00 | 9.91 | 1 | 274 | 0.36% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 9.90 | 10.15 | -1 | 274 | -0.36% |
|
| 2019/08/16 | 1 | 9.55 | 0 | 0.00 | 9.53 | 1 | 279 | 0.36% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 9.82 | 9.83 | -1 | 282 | -0.35% |
|
| 2019/07/08 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 446 | 0.22% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 481 | -2.08% |
|
| 2019/05/30 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 520 | 0.96% |
|
| 2019/05/29 | 0.3 | 10.05 | 1 | 10.05 | 10.05 | -0.7 | 535 | -0.13% |
|
| 2019/05/23 | 0.2 | 9.90 | 0 | 0.00 | 10.00 | 0.2 | 741 | 0.03% |
|
| 2019/05/22 | 0.3 | 10.00 | 0 | 0.00 | 10.00 | 0.3 | 742 | 0.04% |
|
| 2019/05/14 | 0.3 | 10.00 | 0 | 0.00 | 10.05 | 0.3 | 745 | 0.03% |
|
| 2019/05/09 | 0.3 | 10.20 | 2 | 10.10 | 10.10 | -1.8 | 734 | -0.24% |
|
| 2019/04/24 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 702 | 0.14% |
|
| 2019/04/23 | 0 | 0.00 | 0.2 | 10.70 | 10.70 | -0.2 | 691 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 11 | 10.95 | 11.05 | -11 | 666 | -1.65% |
|
| 2019/04/03 | 10 | 10.30 | 0 | 0.00 | 10.35 | 10 | 569 | 1.75% |
|
| 2019/03/22 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 551 | 0.18% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 538 | -0.19% |
|
| 2019/03/13 | 0.2 | 10.20 | 0 | 0.00 | 10.25 | 0.2 | 501 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 10.48 | 10.35 | -7 | 469 | -1.49% |
|
| 2019/03/05 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 462 | 0.22% |
|
| 2019/03/04 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 451 | 0.44% |
|
| 2019/02/26 | 7 | 11.08 | 12 | 11.04 | 10.85 | -5 | 420 | -1.19% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 10.75 | 10.75 | -11 | 305 | -3.60% |
|
| 2019/02/20 | 5 | 9.76 | 0 | 0.00 | 9.76 | 5 | 221 | 2.26% |
|
| 2018/12/28 | 0 | 0.00 | 0.3 | 9.90 | 10.00 | -0.3 | 270 | -0.11% |
|
| 2018/12/14 | 0 | 0.00 | 0.2 | 9.70 | 9.75 | -0.2 | 295 | -0.08% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.44 | 9.53 | -1 | 303 | -0.33% |
|
| 2018/12/03 | 1 | 9.63 | 0 | 0.00 | 9.61 | 1 | 318 | 0.31% |
|
| 2018/11/29 | 0 | 9.70 | 0 | 0.00 | 9.50 | 0 | 317 | 0.01% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 9.33 | 9.31 | -1 | 314 | -0.32% |
|
| 2018/10/26 | 0.3 | 8.76 | 0 | 0.00 | 8.76 | 0.3 | 378 | 0.08% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 8.71 | 8.82 | -1 | 376 | -0.27% |
|
| 2018/10/23 | 0.3 | 9.05 | 0 | 0.00 | 9.10 | 0.3 | 395 | 0.07% |
|
| 2018/10/22 | 0.3 | 9.40 | 0 | 0.00 | 9.26 | 0.3 | 447 | 0.07% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 9.30 | 9.32 | -5 | 486 | -1.03% |
|
| 2018/10/12 | 0.3 | 9.20 | 0 | 0.00 | 9.10 | 0.3 | 483 | 0.06% |
|
| 2018/10/11 | 1 | 9.08 | 10 | 9.10 | 9.01 | -9 | 478 | -1.88% |
|
| 2018/10/09 | 1.3 | 10.09 | 0 | 0.00 | 9.97 | 1.3 | 451 | 0.29% |
|
| 2018/10/04 | 5 | 10.35 | 1 | 10.35 | 10.35 | 4 | 443 | 0.90% |
|
| 2018/10/03 | 0.4 | 10.35 | 0 | 0.00 | 10.35 | 0.4 | 442 | 0.09% |
|
| 2018/10/02 | 0.3 | 10.50 | 0 | 0.00 | 10.45 | 0.3 | 439 | 0.07% |
|
| 2018/09/20 | 0.3 | 10.20 | 1 | 10.30 | 10.25 | -0.7 | 452 | -0.15% |
|
| 2018/09/13 | 0.5 | 10.15 | 0 | 0.00 | 10.20 | 0.5 | 457 | 0.11% |
|
| 2018/09/10 | 10 | 9.93 | 0 | 0.00 | 9.98 | 10 | 506 | 1.97% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 10.05 | 10.05 | -7 | 507 | -1.38% |
|
| 2018/08/23 | 0.3 | 10.20 | 0 | 0.00 | 10.30 | 0.3 | 704 | 0.05% |
|
| 2018/08/21 | 0.2 | 10.10 | 0 | 0.00 | 10.10 | 0.2 | 716 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 734 | -0.14% |
|
| 2018/08/16 | 2.2 | 10.00 | 0 | 0.00 | 10.00 | 2.2 | 777 | 0.28% |
|
| 2018/08/15 | 0.4 | 10.15 | 0 | 0.00 | 10.05 | 0.4 | 775 | 0.05% |
|
| 2018/08/13 | 1.4 | 10.26 | 0 | 0.00 | 10.20 | 1.4 | 780 | 0.18% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 782 | -0.13% |
|
| 2018/08/08 | 5 | 10.53 | 0 | 0.00 | 10.50 | 5 | 789 | 0.63% |
|
| 2018/08/07 | 1 | 10.50 | 1 | 10.70 | 10.55 | 0 | 797 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 10.55 | 10.55 | -4 | 870 | -0.46% |
|
| 2018/07/30 | 3 | 10.87 | 2 | 10.85 | 10.75 | 1 | 862 | 0.12% |
|
| 2018/07/27 | 4 | 10.85 | 2 | 10.75 | 10.70 | 2 | 851 | 0.23% |
|
| 2018/07/25 | 0.5 | 10.50 | 0 | 0.00 | 10.55 | 0.5 | 806 | 0.06% |
|
| 2018/07/24 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 784 | 0.13% |
|
| 2018/07/17 | 0.2 | 10.00 | 0 | 0.00 | 9.99 | 0.2 | 917 | 0.03% |
|
| 2018/07/12 | 0.3 | 10.20 | 1 | 10.15 | 10.10 | -0.7 | 1,144 | -0.06% |
|
| 2018/07/05 | 1 | 10.20 | 1.3 | 10.30 | 10.05 | -0.3 | 1,265 | -0.02% |
|
| 2018/07/04 | 0.3 | 10.15 | 0 | 0.00 | 10.20 | 0.3 | 1,300 | 0.02% |
|
| 2018/07/03 | 0.4 | 10.55 | 0 | 0.00 | 10.45 | 0.4 | 1,336 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 7 | 10.70 | 10.60 | -7 | 1,348 | -0.52% |
|
| 2018/06/26 | 0.3 | 10.70 | 0 | 0.00 | 10.60 | 0.3 | 1,392 | 0.02% |
|
| 2018/06/22 | 5 | 10.86 | 0 | 0.00 | 10.85 | 5 | 1,404 | 0.36% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 1,418 | -0.07% |
|
| 2018/06/12 | 7.3 | 11.27 | 1 | 11.30 | 11.40 | 6.3 | 1,412 | 0.45% |
|
| 2018/06/11 | 1 | 11.50 | 1 | 11.45 | 11.45 | 0 | 1,409 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 11.70 | 11.55 | -1 | 1,412 | -0.07% |
|
| 2018/06/06 | 3 | 11.62 | 2 | 11.45 | 11.50 | 1 | 1,397 | 0.07% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 1,359 | -0.07% |
|
| 2018/05/30 | 1 | 10.70 | 1 | 10.70 | 10.70 | 0 | 1,400 | 0.00% |
|
| 2018/05/24 | 2 | 11.30 | 2 | 11.40 | 11.10 | 0 | 1,545 | 0.00% |
|
| 2018/05/14 | 2 | 11.80 | 2 | 11.95 | 11.60 | 0 | 1,849 | 0.00% |
|
| 2018/04/24 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,645 | 0.04% |
|
| 2018/04/23 | 2 | 12.60 | 1 | 12.55 | 12.40 | 1 | 2,687 | 0.04% |
|
| 2018/04/20 | 2 | 12.60 | 1 | 12.65 | 12.50 | 1 | 2,695 | 0.04% |
|
| 2018/04/19 | 2 | 12.00 | 2 | 12.00 | 12.15 | 0 | 2,697 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 11.64 | 11.50 | -5 | 3,117 | -0.16% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 3,984 | -0.13% |
|
| 2018/04/11 | 5 | 12.26 | 23 | 12.00 | 12.00 | -18 | 4,111 | -0.44% |
|
| 2018/04/10 | 0 | 0.00 | 40.3 | 11.70 | 11.60 | -40.3 | 4,316 | -0.93% |
|
| 2018/04/09 | 30 | 11.50 | 0 | 0.00 | 11.55 | 30 | 4,519 | 0.66% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 5,584 | -0.02% |
|
| 2018/03/31 | 20 | 11.35 | 0 | 0.00 | 11.45 | 20 | 5,905 | 0.34% |
|
| 2018/03/30 | 20 | 11.35 | 0 | 0.00 | 11.35 | 20 | 6,075 | 0.33% |
|
| 2018/03/28 | 0.3 | 11.10 | 40 | 11.10 | 11.10 | -39.7 | 6,033 | -0.66% |
|
| 2018/03/27 | 20 | 11.15 | 0 | 0.00 | 11.30 | 20 | 6,037 | 0.33% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 5,964 | -0.08% |
|
| 2018/03/14 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 5,949 | 0.08% |
|
| 2018/03/13 | 2 | 12.05 | 2 | 12.10 | 12.00 | 0 | 5,934 | 0.00% |
|
| 2018/03/07 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 5,883 | 0.08% |
|
| 2018/03/06 | 0 | 0.00 | 179 | 11.77 | 11.75 | -179 | 5,872 | -3.05% |
大賣/鉅額交易
|
| 2018/03/05 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 5,863 | 0.02% |
|
| 2018/03/01 | 100 | 12.29 | 5 | 12.55 | 12.45 | 95 | 5,852 | 1.62% |
|
| 2018/02/23 | 99 | 12.37 | 0 | 0.00 | 12.25 | 99 | 5,722 | 1.73% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 11.30 | 11.70 | -2 | 5,653 | -0.04% |
|
| 2018/02/12 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 5,609 | 0.04% |
|
| 2018/02/06 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 5,491 | 0.02% |
|
| 2018/02/05 | 5 | 12.20 | 5 | 12.40 | 12.30 | 0 | 5,425 | 0.00% |
|
| 2018/01/24 | 5 | 12.60 | 10 | 12.73 | 12.75 | -5 | 4,867 | -0.10% |
|
| 2018/01/23 | 10 | 12.70 | 12 | 12.60 | 12.55 | -2 | 4,811 | -0.04% |
|
| 2018/01/22 | 10 | 12.30 | 4 | 12.20 | 12.25 | 6 | 4,744 | 0.13% |
|
| 2018/01/16 | 4 | 13.63 | 0 | 0.00 | 13.45 | 4 | 4,464 | 0.09% |
|
| 2018/01/15 | 9 | 13.51 | 100 | 13.90 | 13.40 | -91 | 4,416 | -2.06% |
|
| 2018/01/12 | 0 | 0.00 | 211 | 13.94 | 13.90 | -211 | 4,273 | -4.94% |
大賣/鉅額交易
|
| 2018/01/11 | 344 | 14.36 | 1 | 14.30 | 14.15 | 343 | 4,157 | 8.25% |
大買/鉅額交易
|
| 2018/01/10 | 11 | 14.34 | 17 | 14.89 | 14.95 | -6 | 3,842 | -0.16% |
|
| 2018/01/04 | 2 | 14.30 | 11 | 14.36 | 14.15 | -9 | 2,841 | -0.32% |
|
| 2018/01/03 | 48 | 14.14 | 102 | 14.25 | 14.35 | -54 | 2,579 | -2.09% |
大賣/
|
| 2018/01/02 | 73 | 14.37 | 0 | 0.00 | 14.55 | 73 | 2,338 | 3.12% |
|