券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 39 | 27.39 | 6 | 27.40 | 27.40 | 33 | 701 | 4.71% |
|
| 2024/04/15 | 6 | 28.36 | 0 | 0.00 | 28.30 | 6 | 703 | 0.85% |
|
| 2024/04/12 | 8 | 28.40 | 0 | 0.00 | 28.50 | 8 | 702 | 1.14% |
|
| 2024/04/11 | 8 | 28.20 | 0 | 0.00 | 28.20 | 8 | 700 | 1.14% |
|
| 2024/04/10 | 26 | 28.80 | 0 | 0.00 | 28.70 | 26 | 688 | 3.78% |
|
| 2024/04/09 | 10 | 29.86 | 0 | 0.00 | 30.05 | 10 | 674 | 1.48% |
|
| 2024/04/08 | 46 | 29.29 | 0 | 0.00 | 29.30 | 46 | 657 | 7.00% |
|
| 2024/04/03 | 9 | 29.07 | 0 | 0.00 | 29.35 | 9 | 651 | 1.38% |
|
| 2024/04/02 | 9 | 29.19 | 0 | 0.00 | 29.20 | 9 | 648 | 1.39% |
|
| 2024/04/01 | 28 | 29.57 | 0 | 0.00 | 29.30 | 28 | 640 | 4.37% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 29.35 | 28.95 | -7 | 540 | -1.29% |
|
| 2024/03/01 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 521 | 0.38% |
|
| 2024/02/29 | 5 | 29.95 | 0 | 0.00 | 29.75 | 5 | 517 | 0.97% |
|
| 2023/02/15 | 0 | 0.00 | 40 | 23.62 | 23.65 | -40 | 258 | -15.45% |
|
| 2023/02/08 | 0 | 0.00 | 96 | 23.83 | 23.95 | -96 | 266 | -35.96% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 380 | -0.26% |
|
| 2022/12/13 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 374 | 0.27% |
|
| 2022/10/21 | 25 | 23.00 | 25 | 22.96 | 23.00 | 0 | 254 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 27.05 | 26.85 | -2 | 242 | -0.83% |
|
| 2022/07/27 | 4 | 27.23 | 4 | 27.35 | 26.85 | 0 | 221 | 0.00% |
|
| 2022/06/13 | 40 | 25.65 | 0 | 0.00 | 25.55 | 40 | 180 | 22.15% |
|
| 2022/05/09 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 222 | 0.90% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 219 | -0.91% |
|
| 2022/03/16 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 260 | 0.38% |
|
| 2022/03/04 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 253 | 0.39% |
|
| 2022/02/22 | 0 | 0.00 | 60 | 28.03 | 28.35 | -60 | 258 | -23.22% |
|
| 2022/02/14 | 0 | 0.00 | 50 | 28.35 | 28.35 | -50 | 300 | -16.66% |
|
| 2022/02/09 | 206 | 28.39 | 0 | 0.00 | 28.55 | 206 | 314 | 65.49% |
大買/鉅額交易
|
| 2022/01/05 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 436 | -0.46% |
|
| 2021/12/15 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 514 | 0.39% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 29.60 | 29.65 | -5 | 783 | -0.64% |
|
| 2021/09/10 | 1 | 27.00 | 2 | 26.83 | 26.50 | -1 | 1,090 | -0.09% |
|
| 2021/09/08 | 2 | 26.65 | 1 | 26.45 | 26.35 | 1 | 1,066 | 0.09% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/19 | 100 | 26.95 | 100 | 27.15 | 26.85 | 0 | 801 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 33.20 | 32.70 | -1 | 838 | -0.12% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 832 | -0.12% |
|
| 2021/07/16 | 2 | 34.33 | 0 | 0.00 | 34.80 | 2 | 826 | 0.24% |
|
| 2021/07/15 | 0 | 0.00 | 15 | 33.05 | 33.05 | -15 | 806 | -1.86% |
|
| 2021/07/14 | 15 | 35.50 | 0 | 0.00 | 35.50 | 15 | 782 | 1.92% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 33.00 | 32.30 | -5 | 732 | -0.68% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 32.04 | 32.00 | -6 | 722 | -0.83% |
|
| 2021/07/06 | 1 | 33.80 | 9 | 33.80 | 33.80 | -8 | 780 | -1.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 30.50 | 30.05 | -1 | 689 | -0.14% |
|
| 2021/06/25 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 676 | 0.15% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 29.15 | 29.30 | -5 | 769 | -0.65% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 34.37 | 34.50 | -6 | 733 | -0.82% |
|
| 2021/04/26 | 6 | 34.77 | 0 | 0.00 | 34.85 | 6 | 724 | 0.83% |
|
| 2021/04/13 | 1 | 36.00 | 1 | 33.95 | 33.50 | 0 | 509 | 0.00% |
|
| 2021/01/20 | 5 | 23.75 | 0 | 0.00 | 23.15 | 5 | 193 | 2.58% |
|
| 2020/12/30 | 1 | 25.15 | 1 | 24.95 | 24.95 | 0 | 206 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 302 | -0.33% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 393 | -0.51% |
|
| 2020/10/29 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 577 | 0.17% |
|
| 2020/10/28 | 1 | 25.10 | 0 | 0.00 | 24.45 | 1 | 574 | 0.17% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 26.90 | 26.40 | -2 | 618 | -0.32% |
|
| 2020/09/24 | 1 | 25.20 | 0 | 0.00 | 24.55 | 1 | 728 | 0.14% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 26.48 | 26.45 | -2 | 742 | -0.27% |
|
| 2020/09/11 | 3 | 26.12 | 0 | 0.00 | 26.05 | 3 | 747 | 0.40% |
|
| 2020/09/09 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 730 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 27.55 | 26.35 | -2 | 709 | -0.28% |
|
| 2020/08/11 | 2 | 25.35 | 5 | 25.10 | 24.50 | -3 | 649 | -0.46% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 602 | -0.17% |
|
| 2020/08/06 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 556 | 0.18% |
|
| 2020/07/24 | 2 | 23.58 | 0 | 0.00 | 23.65 | 2 | 547 | 0.37% |
|
| 2020/07/22 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 551 | 0.36% |
|
| 2020/07/21 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 540 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 24.00 | 23.50 | -20 | 620 | -3.22% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 564 | -0.18% |
|
| 2020/07/03 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 548 | 0.18% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 544 | -0.18% |
|
| 2020/06/15 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 542 | 0.18% |
|
| 2020/06/05 | 10 | 21.70 | 0 | 0.00 | 21.30 | 10 | 564 | 1.77% |
|
| 2020/06/04 | 5 | 22.00 | 1 | 21.70 | 21.80 | 4 | 534 | 0.75% |
|
| 2020/05/26 | 6 | 21.63 | 0 | 0.00 | 21.10 | 6 | 473 | 1.27% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 432 | -0.23% |
|
| 2020/05/20 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 416 | 0.24% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 396 | -0.25% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 390 | -0.51% |
|
| 2020/05/05 | 1 | 20.95 | 0 | 0.00 | 20.40 | 1 | 388 | 0.26% |
|
| 2020/04/30 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 380 | 0.53% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 201 | -0.50% |
|
| 2020/03/31 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 200 | 0.50% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 179 | -0.56% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 137 | -0.73% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 158 | -0.63% |
|
| 2019/11/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 168 | 0.59% |
|
| 2019/07/30 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 183 | 0.54% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 151 | -0.66% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 32.95 | 33.45 | -2 | 105 | -1.89% |
|
| 2019/03/18 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 99 | 2.02% |
|
| 2019/02/12 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 176 | 1.13% |
|
| 2019/02/11 | 5 | 31.85 | 0 | 0.00 | 31.90 | 5 | 181 | 2.76% |
|
| 2019/01/02 | 0 | 0.00 | 12 | 33.04 | 33.25 | -12 | 290 | -4.13% |
|
| 2018/12/20 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 303 | 0.33% |
|
| 2018/12/17 | 7 | 34.05 | 0 | 0.00 | 33.90 | 7 | 304 | 2.30% |
|
| 2018/12/14 | 0 | 0.00 | 7 | 34.20 | 34.05 | -7 | 304 | -2.30% |
|
| 2018/12/13 | 2 | 34.18 | 0 | 0.00 | 34.25 | 2 | 306 | 0.65% |
|
| 2018/12/06 | 10 | 34.00 | 10 | 34.13 | 33.85 | 0 | 308 | 0.00% |
|
| 2018/12/05 | 4 | 34.26 | 4 | 34.43 | 34.50 | 0 | 309 | 0.00% |
|
| 2018/12/03 | 3 | 34.40 | 3 | 34.50 | 34.50 | 0 | 315 | 0.00% |
|
| 2018/11/29 | 10 | 34.26 | 0 | 0.00 | 34.00 | 10 | 317 | 3.15% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 34.10 | 34.30 | -3 | 318 | -0.94% |
|
| 2018/11/13 | 7 | 32.65 | 8 | 33.91 | 35.00 | -1 | 300 | -0.33% |
|
| 2018/11/12 | 0 | 0.00 | 7 | 34.36 | 33.70 | -7 | 283 | -2.47% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 291 | -0.34% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 29.60 | 30.00 | -4 | 289 | -1.38% |
|
| 2018/10/18 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 268 | 0.37% |
|
| 2018/10/15 | 1 | 31.55 | 1 | 31.90 | 31.80 | 0 | 262 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 32.05 | 32.30 | -1 | 258 | -0.39% |
|
| 2018/10/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 249 | 0.40% |
|
| 2018/09/20 | 3 | 36.02 | 0 | 0.00 | 36.10 | 3 | 223 | 1.34% |
|
| 2018/09/17 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 227 | 0.44% |
|
| 2018/09/13 | 5 | 36.35 | 0 | 0.00 | 36.10 | 5 | 235 | 2.12% |
|
| 2018/09/06 | 2 | 37.35 | 2 | 37.20 | 37.30 | 0 | 229 | 0.00% |
|
| 2018/09/05 | 2 | 37.50 | 6.3 | 37.07 | 37.40 | -4.3 | 229 | -1.87% |
|
| 2018/08/29 | 2 | 36.68 | 0 | 0.00 | 36.35 | 2 | 239 | 0.83% |
|
| 2018/08/28 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 240 | 0.42% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 240 | -0.42% |
|
| 2018/08/16 | 1.3 | 35.85 | 0 | 0.00 | 35.80 | 1.3 | 245 | 0.53% |
|
| 2018/08/15 | 1 | 35.85 | 0 | 0.00 | 36.10 | 1 | 243 | 0.41% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 36.30 | 35.95 | -1 | 237 | -0.42% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 37.16 | 37.15 | -4 | 220 | -1.81% |
|
| 2018/08/07 | 4 | 36.75 | 0 | 0.00 | 36.85 | 4 | 212 | 1.88% |
|
| 2018/08/06 | 1 | 37.60 | 5 | 38.52 | 37.40 | -4 | 206 | -1.94% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 214 | -0.47% |
|
| 2018/05/04 | 5 | 37.00 | 0 | 0.00 | 37.15 | 5 | 255 | 1.96% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 36.80 | 36.90 | -2 | 253 | -0.79% |
|
| 2018/05/02 | 0 | 0.00 | 7 | 37.13 | 36.90 | -7 | 254 | -2.75% |
|
| 2018/04/26 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 260 | 0.38% |
|
| 2018/04/25 | 3 | 35.80 | 0 | 0.00 | 36.05 | 3 | 264 | 1.13% |
|
| 2018/04/19 | 6 | 36.03 | 0 | 0.00 | 36.00 | 6 | 267 | 2.24% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 36.90 | 37.10 | -3 | 272 | -1.10% |
|
| 2018/04/12 | 0 | 0.00 | 9 | 36.60 | 36.75 | -9 | 266 | -3.38% |
|
| 2018/04/11 | 1 | 36.35 | 1 | 36.55 | 36.40 | 0 | 265 | 0.00% |
|
| 2018/04/10 | 4 | 36.55 | 0 | 0.00 | 36.50 | 4 | 263 | 1.52% |
|
| 2018/04/03 | 4 | 35.91 | 0 | 0.00 | 35.90 | 4 | 261 | 1.53% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 261 | -0.38% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 260 | -0.38% |
|
| 2018/03/21 | 2 | 36.00 | 2 | 35.85 | 36.00 | 0 | 266 | 0.00% |
|
| 2018/03/15 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 263 | 0.38% |
|
| 2018/03/12 | 2 | 35.53 | 0 | 0.00 | 35.50 | 2 | 248 | 0.80% |
|
| 2018/03/02 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 258 | 0.39% |
|
| 2018/02/06 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 274 | 0.36% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 35.50 | 35.65 | -2 | 271 | -0.74% |
|
| 2018/01/24 | 1 | 35.15 | 1 | 35.40 | 35.60 | 0 | 272 | 0.00% |
|
| 2018/01/19 | 2 | 36.08 | 0 | 0.00 | 36.05 | 2 | 278 | 0.72% |
|
| 2018/01/11 | 5 | 34.95 | 0 | 0.00 | 35.15 | 5 | 302 | 1.65% |
|