運錩 (2069)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	3	16.80	16.65	-3	859	-0.35%
2024/10/08	2	19.48	2	19.45	19.45	0	739	0.00%
2024/09/24	0	0.00	7	19.45	19.45	-7	594	-1.18%
2024/09/23	7	19.61	0	0.00	19.60	7	564	1.24%
2024/09/19	0	0.00	2	18.10	18.25	-2	501	-0.40%
2024/08/05	0	0.00	3	15.05	14.65	-3	137	-2.18%
2024/07/11	3	15.88	0	0.00	15.90	3	151	1.98%
2024/06/17	0	0.00	3	16.55	16.50	-3	173	-1.73%
2024/05/23	0	0.00	4	16.40	16.45	-4	182	-2.19%
2024/05/22	2	16.90	0	0.00	16.75	2	183	1.09%
2024/05/21	1	16.85	0	0.00	16.85	1	183	0.54%
2024/05/20	1	17.10	0	0.00	16.95	1	183	0.54%
2024/01/31	0	0.00	2	16.25	16.25	-2	214	-0.93%
2024/01/16	0	0.00	2	16.45	16.40	-2	206	-0.97%
2023/12/07	0	0.00	1	16.50	16.55	-1	101	-0.98%
2023/10/20	0	0.00	0.1	15.50	15.30	-0.1	128	-0.08%
2023/07/26	0	0.00	1	18.10	18.05	-1	186	-0.54%
2023/06/16	0	0.00	1	19.60	19.70	-1	174	-0.57%
2023/04/12	1	20.30	1	20.45	20.40	0	381	0.00%
2022/12/21	1	20.85	0	0.00	20.90	1	528	0.19%
2022/11/17	0	0.00	4	20.10	20.20	-4	473	-0.85%
2022/11/15	5	20.89	1	20.30	20.30	4	464	0.86%
2022/10/04	0	0.00	1	21.50	21.75	-1	796	-0.13%
2022/09/19	1	22.70	1	22.00	22.00	0	885	0.00%
2022/09/01	0	0.00	2	22.90	22.85	-2	977	-0.20%
2022/08/29	1	23.10	0	0.00	23.10	1	979	0.10%
2022/08/18	1	23.60	0	0.00	23.80	1	959	0.10%
2022/08/15	0	0.00	2	23.35	23.50	-2	922	-0.22%
2022/08/12	9	22.63	9	22.63	22.45	0	879	0.00%
2022/08/10	2	21.90	0	0.00	21.85	2	846	0.24%
2022/08/01	0	0.00	1	21.65	21.95	-1	902	-0.11%
2022/07/22	1	22.10	0	0.00	21.25	1	993	0.10%
2022/07/21	1	22.40	0	0.00	22.05	1	995	0.10%
2022/04/27	1	30.95	0	0.00	30.70	1	3,237	0.03%
2022/04/26	0	0.00	1	31.85	31.75	-1	3,209	-0.03%
2022/04/22	3	34.80	0	0.00	34.75	3	3,142	0.10%
2022/04/21	1	34.95	2	35.00	34.85	-1	3,133	-0.03%
2022/04/20	0	0.00	2	35.63	35.70	-2	3,152	-0.06%
2022/04/15	3	38.00	1	37.05	37.10	2	3,065	0.07%
2022/04/14	2	37.73	1	37.95	37.05	1	2,978	0.03%
2022/04/13	1	38.00	4	38.08	37.80	-3	2,893	-0.10%
2022/04/12	4	37.70	6	36.73	36.75	-2	2,715	-0.07%
2022/03/25	0	0.00	1	35.90	35.65	-1	2,444	-0.04%
2022/03/24	2	35.75	2	35.85	35.60	0	2,463	0.00%
2022/03/23	0	0.00	1	35.50	35.45	-1	2,491	-0.04%
2022/03/22	3	35.77	3	35.60	35.60	0	2,521	0.00%
2022/03/21	10	35.29	11	35.36	35.05	-1	2,502	-0.04%
2022/03/18	0	0.00	1	34.80	34.45	-1	2,494	-0.04%
2022/03/16	0	0.00	2	35.00	34.30	-2	2,538	-0.08%
2022/03/15	1	35.35	0	0.00	34.75	1	2,550	0.04%
2022/03/14	0	0.00	5	35.71	36.10	-5	2,590	-0.19%
2022/03/11	10	35.35	11	35.60	35.20	-1	2,563	-0.04%
2022/03/09	0	0.00	1	34.30	35.20	-1	2,537	-0.04%
2022/03/08	4	36.30	4	35.35	33.90	0	2,553	0.00%
2022/03/03	0	0.00	8	35.35	35.70	-8	2,441	-0.33%
2022/03/02	2	35.95	2	35.85	35.55	0	2,528	0.00%
2022/03/01	16	37.28	11	36.72	35.90	5	2,671	0.19%
2022/02/25	0	0.00	20	35.20	35.20	-20	2,767	-0.72%
2022/02/24	5	34.68	0.1	35.20	33.95	4.9	2,838	0.17%
2022/02/23	0	0.00	1	34.80	34.80	-1	2,860	-0.03%
2022/02/22	28	34.78	21	35.45	34.35	7	2,921	0.24%
2022/02/21	2	34.80	2	35.18	35.65	0	2,883	0.00%
2022/02/17	0	0.00	2	32.20	32.30	-2	2,959	-0.07%
2022/02/11	1	33.40	0	0.00	33.50	1	3,350	0.03%
2022/01/26	0	0.00	2	31.30	31.20	-2	3,848	-0.05%
2022/01/25	0	0.00	2	31.50	31.40	-2	3,875	-0.05%
2022/01/24	2	31.50	0	0.00	31.75	2	3,905	0.05%
2022/01/21	3	33.05	3	33.45	32.15	0	3,919	0.00%
2022/01/20	1	32.70	2	32.55	33.25	-1	3,869	-0.03%
2022/01/13	7	33.82	2	34.08	33.20	5	4,043	0.12%
2022/01/12	1	32.45	3	31.80	32.80	-2	4,019	-0.05%
2022/01/05	1	33.80	0	0.00	33.65	1	4,090	0.02%
2022/01/04	0	0.00	4	33.93	33.65	-4	4,135	-0.10%
2022/01/03	2	34.50	5	34.30	34.15	-3	4,156	-0.07%
2021/12/30	1	34.95	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0	0.00	2	35.23	35.10	-2	4,212	-0.05%
2021/12/28	3	35.22	0	0.00	35.15	3	4,243	0.07%
2021/12/24	5	35.30	0	0.00	35.35	5	4,329	0.12%
2021/12/23	0	0.00	21	35.50	35.50	-21	4,356	-0.48%
2021/12/21	0	0.00	6	35.75	36.05	-6	4,381	-0.14%
2021/12/20	0	0.00	21	36.52	36.45	-21	4,383	-0.48%
2021/12/17	0	0.00	5	36.15	35.75	-5	4,373	-0.11%
2021/12/16	21	35.06	0	0.00	35.25	21	4,353	0.48%
2021/12/15	2	35.25	1	35.20	35.25	1	4,378	0.02%
2021/12/13	0	0.00	3	36.42	36.30	-3	4,421	-0.07%
2021/12/10	1	35.65	1	35.90	35.65	0	4,435	0.00%
2021/12/09	1	35.80	32	36.11	35.70	-31	4,562	-0.68%
2021/12/08	14	36.54	21	36.54	36.00	-7	4,726	-0.15%
2021/12/07	10	35.15	3	35.43	35.50	7	5,226	0.13%
2021/12/06	20	35.10	0	0.00	35.00	20	5,415	0.37%
2021/12/02	5	35.53	11	35.41	35.10	-6	5,797	-0.10%
2021/12/01	2	35.48	0	0.00	35.70	2	5,882	0.03%
2021/11/30	8	35.94	2	35.85	35.55	6	6,087	0.10%
2021/11/26	7	37.14	11	37.08	36.75	-4	6,705	-0.06%
2021/11/25	36	39.26	5	39.36	38.85	31	7,062	0.44%
2021/11/24	11	38.95	7	39.25	38.90	4	6,973	0.06%
2021/11/23	2	37.88	1	38.55	37.80	1	6,809	0.01%
2021/11/22	4	37.50	5	38.24	37.40	-1	6,856	-0.01%
2021/11/19	7	37.09	1	37.70	37.00	6	6,765	0.09%
2021/11/18	4.1	37.20	3	37.33	37.25	1.1	6,718	0.02%
2021/11/17	4	36.38	13	36.97	37.00	-9	6,675	-0.13%
2021/11/16	10	35.66	1	36.30	35.90	9	6,540	0.14%
2021/11/15	10	35.29	29	35.20	35.85	-19	6,516	-0.29%
2021/11/12	22	35.09	0	0.00	35.55	22	6,518	0.34%
2021/11/10	1	33.95	0	0.00	34.20	1	6,421	0.02%
2021/11/09	32	35.86	4	34.85	35.00	28	6,493	0.43%
2021/11/08	3	33.25	5	33.57	34.30	-2	6,359	-0.03%
2021/11/05	1	31.20	0	0.00	31.20	1	6,366	0.02%
2021/11/04	0	0.00	1	30.80	30.70	-1	6,414	-0.02%
2021/11/03	1	31.15	5	31.25	31.15	-4	6,593	-0.06%
2021/11/02	5	30.71	0	0.00	30.45	5	6,626	0.08%
2021/10/25	0	0.00	2	31.25	31.15	-2	7,068	-0.03%
2021/10/22	3	30.95	1	31.00	30.90	2	7,224	0.03%
2021/10/21	1	32.60	3	31.98	32.60	-2	7,307	-0.03%
2021/10/20	1	30.95	1	31.50	30.90	0	7,315	0.00%
2021/10/15	1	30.80	0	0.00	31.20	1	8,311	0.01%
2021/10/08	4	31.73	3	31.85	31.65	1	9,325	0.01%
2021/10/07	0	0.00	4	32.15	32.40	-4	9,336	-0.04%
2021/10/06	3	31.05	0	0.00	30.95	3	9,435	0.03%
2021/10/05	0	0.00	15	31.36	31.90	-15	9,595	-0.16%
2021/10/04	8	31.47	0	0.00	30.80	8	9,640	0.08%
2021/10/01	3	33.28	1	34.15	33.45	2	9,715	0.02%
2021/09/30	0	0.00	14	34.80	35.05	-14	9,753	-0.14%
2021/09/29	7	34.02	5	34.09	33.85	2	9,867	0.02%
2021/09/28	4	34.90	0	0.00	34.55	4	11,108	0.04%
2021/09/27	8	35.76	5	36.37	35.10	3	11,611	0.03%
2021/09/24	5	36.53	1	36.80	36.10	4	12,580	0.03%
2021/09/23	5	36.58	1	37.10	36.00	4	12,757	0.03%
2021/09/22	2	36.95	17	36.30	36.05	-15	12,841	-0.12%
2021/09/15	4	39.44	1	40.10	39.50	3	13,686	0.02%
2021/09/14	6	40.21	0	0.00	40.50	6	13,776	0.04%
2021/09/13	63	41.40	74	41.23	41.10	-11	13,791	-0.08%
2021/09/10	30	41.54	12	42.14	41.00	18	13,651	0.13%
2021/09/09	1	39.30	9	39.54	40.50	-8	13,164	-0.06%
2021/09/08	10	39.20	11	39.28	38.50	-1	13,223	-0.01%
2021/09/07	7	37.64	4	38.16	38.00	3	13,004	0.02%
2021/09/06	4	38.51	5	38.81	38.30	-1	12,957	-0.01%
2021/09/03	10	39.81	11	39.56	38.20	-1	12,883	-0.01%
2021/09/02	5	38.26	2	38.65	38.65	3	12,814	0.02%
2021/09/01	18	40.03	12	40.35	39.65	6	13,140	0.05%
2021/08/31	2	38.13	5	39.01	39.60	-3	12,748	-0.02%
2021/08/30	5	36.07	7	36.26	36.00	-2	12,300	-0.02%
2021/08/27	2	35.05	0	0.00	34.85	2	12,258	0.02%
2021/08/26	2	36.75	4	35.96	36.30	-2	12,188	-0.02%
2021/08/25	1	33.80	1	33.75	34.00	0	12,075	0.00%
2021/08/23	3	34.75	3	35.12	34.70	0	12,209	0.00%
2021/08/20	5	33.78	9	34.05	33.90	-4	12,235	-0.03%
2021/08/19	2	33.30	23	34.26	33.30	-21	12,213	-0.17%
2021/08/18	23	36.47	3	34.95	36.15	20	12,162	0.16%
2021/08/17	4	36.01	4	37.63	35.00	0	12,080	0.00%
2021/08/13	2	40.80	1	39.15	39.05	1	11,991	0.01%
2021/08/12	2	39.00	1	38.35	41.20	1	11,924	0.01%
2021/08/11	4	38.43	4	38.93	38.20	0	11,779	0.00%
2021/08/09	2	40.10	2	38.85	38.80	0	11,616	0.00%
2021/08/06	2	37.53	1	37.90	37.15	1	11,453	0.01%
2021/08/05	2	37.15	0	0.00	36.90	2	11,432	0.02%
2021/08/04	1	40.20	0	0.00	39.50	1	11,476	0.01%
2021/08/03	1	41.50	0	0.00	41.30	1	11,694	0.01%
2021/08/02	3	41.53	3	41.68	41.60	0	12,004	0.00%
2021/07/30	0	0.00	4	42.50	40.70	-4	12,001	-0.03%
2021/07/29	4	42.55	1	40.15	42.55	3	11,999	0.03%
2021/07/28	4	39.73	4	39.96	39.00	0	11,986	0.00%
2021/07/27	1	39.50	9	40.08	38.45	-8	11,971	-0.07%
2021/07/26	3	42.52	2	42.48	41.90	1	12,309	0.01%
2021/07/23	13	42.06	13	43.05	42.20	0	12,332	0.00%
2021/07/22	4	42.61	4	42.71	41.00	0	12,139	0.00%
2021/07/21	19	46.51	11.1	45.93	43.00	7.9	11,890	0.07%
2021/07/20	15	45.60	23	44.88	45.10	-8	11,318	-0.07%
2021/07/19	2	45.00	15	44.95	45.00	-13	10,565	-0.12%
2021/07/16	9	40.41	8	38.63	40.95	1	10,447	0.01%
2021/07/15	11	38.13	9	37.83	39.05	2	10,417	0.02%
2021/07/14	5	35.21	0	0.00	35.50	5	10,447	0.05%
2021/07/13	6	37.93	0	0.00	37.85	6	10,572	0.06%
2021/07/12	6	43.95	8	42.61	42.05	-2	10,512	-0.02%
2021/07/08	1	42.25	3	40.97	42.50	-2	10,363	-0.02%
2021/07/07	18	40.18	9	40.29	39.40	9	10,250	0.09%
2021/07/06	2	39.45	2	40.23	40.15	0	10,202	0.00%
2021/07/05	30.1	45.39	6	45.49	42.00	24.1	10,086	0.24%
2021/07/02	1	42.90	4	41.49	44.95	-3	8,836	-0.03%
2021/07/01	24	39.99	19	40.34	40.90	5	8,318	0.06%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	0	0.00	1	30.80	30.80	-1	6,993	-0.01%
2021/06/25	3	28.40	12	29.70	28.00	-9	6,803	-0.13%
2021/06/21	4	26.20	0	0.00	25.90	4	5,652	0.07%
2021/06/18	0	0.00	2	27.55	27.05	-2	5,594	-0.04%
2021/06/17	10	28.31	3	28.82	28.10	7	5,500	0.13%
2021/06/16	1	27.75	1	27.65	27.90	0	5,206	0.00%
2021/06/11	0	0.00	2	26.75	26.65	-2	5,013	-0.04%
2021/06/09	3	28.07	0	0.00	28.00	3	4,789	0.06%
2021/06/08	0	0.00	2	27.35	27.35	-2	4,323	-0.05%
2021/06/02	1	25.85	1	25.80	25.75	0	3,997	0.00%
2021/05/27	0	0.00	1	22.65	22.35	-1	3,571	-0.03%
2021/05/19	0	0.00	1	22.55	22.55	-1	3,374	-0.03%
2021/05/17	1	19.65	5	19.00	18.65	-4	3,295	-0.12%
2021/05/11	1	27.20	0	0.00	25.35	1	3,017	0.03%
2021/05/10	15	26.86	8	26.81	27.30	7	2,734	0.26%
2021/05/07	0	0.00	2	25.80	25.00	-2	2,372	-0.08%
2021/05/06	5	25.85	2	25.55	25.00	3	2,295	0.13%
2021/05/05	1	24.10	1	24.75	24.70	0	2,116	0.00%
2021/05/04	0	0.00	10	25.62	23.50	-10	1,960	-0.51%
2021/05/03	26	27.22	10	27.49	25.60	16	1,796	0.89%
2021/04/29	2	24.35	7	24.32	25.70	-5	1,294	-0.39%
2021/04/28	2	23.35	0	0.00	23.40	2	1,155	0.17%
2021/04/27	2	24.10	0	0.00	24.20	2	1,131	0.18%
2021/04/26	1	24.30	3	24.43	24.60	-2	1,100	-0.18%
2021/04/23	2	23.60	0	0.00	23.90	2	1,072	0.19%
2021/04/22	5	25.79	7	25.74	24.25	-2	1,034	-0.19%
2021/04/21	0	0.00	2	24.75	24.55	-2	885	-0.23%
2021/04/20	2	24.58	1	26.00	25.50	1	823	0.12%
2021/04/19	2	25.30	0	0.00	26.00	2	728	0.27%
2021/04/16	20	23.65	20	22.90	23.65	0	546	0.00%
2021/04/15	2	21.80	1	22.05	21.50	1	447	0.22%
2021/04/14	1	21.35	0	0.00	21.20	1	384	0.26%
2021/04/13	0	0.00	6	20.60	20.25	-6	309	-1.94%
2021/04/12	1	21.30	1	21.35	21.50	0	282	0.00%
2021/04/08	2	19.55	0	0.00	19.55	2	205	0.97%
2021/04/07	2	18.65	0	0.00	18.85	2	183	1.09%
2021/04/06	3	18.15	0	0.00	18.25	3	169	1.77%
2021/03/02	0	0.00	5	17.20	16.80	-5	212	-2.36%
2021/01/22	2	15.55	0	0.00	15.65	2	201	0.99%
2021/01/08	3	17.70	0	0.00	17.90	3	189	1.58%
2021/01/06	0	0.00	8	17.80	17.70	-8	184	-4.34%
2021/01/05	3	18.18	0	0.00	18.25	3	179	1.67%
2020/12/29	2	17.88	0	0.00	17.90	2	168	1.19%
2020/12/24	3	17.90	0	0.00	17.75	3	161	1.85%
2020/12/22	0	0.00	50	18.70	17.80	-50	156	-31.99%
2020/12/21	50	18.57	0	0.00	19.35	50	143	34.89%
2020/12/15	15	17.40	15	16.84	16.80	0	84	0.00%
2020/12/14	0	0.00	12	16.93	17.10	-12	78	-15.32%
2020/12/01	10	17.20	11	16.85	16.80	-1	62	-1.60%
2020/11/25	6	16.43	1	16.75	16.35	5	59	8.42%
2020/11/24	8	16.76	0	0.00	16.90	8	59	13.42%
2020/11/02	0	0.00	2	14.50	14.95	-2	38	-5.25%
2020/03/18	0	0.00	2	12.20	11.50	-2	126	-1.58%
2020/02/26	0	0.00	4	16.40	16.40	-4	93	-4.26%
2020/01/08	0	0.00	2	18.80	18.75	-2	121	-1.64%
2020/01/02	2	18.70	0	0.00	19.00	2	125	1.59%
2019/12/13	0	0.00	1	18.80	18.70	-1	140	-0.71%
2019/10/14	0	0.00	2	20.28	20.20	-2	267	-0.75%
2019/10/04	0	0.00	1	20.30	20.25	-1	277	-0.36%
2019/09/18	0	0.00	1	21.10	21.40	-1	288	-0.35%
2019/09/10	1	21.00	0	0.00	21.05	1	285	0.35%
2019/07/29	1	21.60	0	0.00	21.65	1	330	0.30%
2019/07/17	0	0.00	10	24.93	24.95	-10	329	-3.03%
2019/07/15	0	0.00	5	24.80	24.95	-5	360	-1.39%
2019/07/03	20	24.50	0	0.00	24.30	20	419	4.77%
2019/06/27	0	0.00	4	24.20	24.20	-4	453	-0.88%
2019/06/10	1	23.55	0	0.00	23.55	1	991	0.10%
2019/05/23	2	23.50	0	0.00	23.50	2	1,051	0.19%
2019/05/20	1	23.80	0	0.00	23.60	1	1,066	0.09%
2019/05/15	3	24.25	1	24.20	24.15	2	1,068	0.19%
2019/05/13	3	24.70	0	0.00	24.55	3	1,056	0.28%
2019/04/10	2	26.75	0	0.00	26.75	2	879	0.23%
2019/04/09	0	0.00	2	26.68	26.70	-2	871	-0.23%
2019/04/08	3	26.30	1	26.40	26.40	2	861	0.23%
2019/04/01	0	0.00	1	27.10	26.50	-1	834	-0.12%
2019/03/28	0	0.00	1	26.95	26.60	-1	816	-0.12%
2019/03/27	2	26.55	1	26.65	26.55	1	790	0.13%
2019/03/26	1	27.15	0	0.00	27.05	1	764	0.13%
2019/03/21	0	0.00	4	27.70	27.90	-4	594	-0.67%
2019/03/20	4	27.05	4	27.40	27.30	0	555	0.00%
2019/03/19	4	27.70	0	0.00	27.70	4	523	0.76%
2019/03/15	1	27.30	0	0.00	27.05	1	399	0.25%
2019/03/06	2	24.85	0	0.00	25.05	2	320	0.62%
2019/02/26	0	0.00	6	24.50	24.45	-6	299	-2.00%
2019/02/11	2	23.75	0	0.00	23.60	2	294	0.68%
2019/01/30	2	23.68	0	0.00	23.75	2	291	0.69%
2019/01/21	0	0.00	10	24.00	24.00	-10	290	-3.44%
2019/01/10	0	0.00	1	24.40	24.50	-1	334	-0.30%
2019/01/09	3	24.65	0	0.00	24.55	3	336	0.89%
2019/01/08	10	24.32	0	0.00	24.55	10	336	2.97%
2018/12/05	2	24.18	2	24.45	24.40	0	538	0.00%
2018/11/12	0	0.00	5	23.50	23.30	-5	519	-0.96%
2018/11/08	0	0.00	5.3	23.51	23.60	-5.3	514	-1.02%
2018/11/07	0	0.00	0.3	22.90	22.85	-0.3	507	-0.06%
2018/10/11	0	0.00	15	22.66	22.25	-15	430	-3.48%
2018/10/05	5	24.78	0	0.00	24.55	5	414	1.21%
2018/10/04	10	24.63	0	0.00	24.85	10	402	2.48%
2018/09/26	2	25.00	2	24.55	23.85	0	296	0.00%
2018/07/03	1	24.55	0	0.00	24.60	1	143	0.70%
2018/07/02	1	24.50	0	0.00	24.90	1	143	0.70%
2018/06/28	1	24.40	0	0.00	24.60	1	144	0.69%
2018/06/25	1	24.50	0	0.00	24.60	1	146	0.68%
2018/06/22	1	24.60	0	0.00	24.55	1	145	0.69%
2018/06/20	1	24.40	0	0.00	24.45	1	147	0.68%
2018/06/19	1	24.60	0	0.00	24.40	1	148	0.67%
2018/06/07	1	24.70	0	0.00	24.65	1	129	0.77%
2018/06/05	1	24.80	0	0.00	25.20	1	124	0.80%
2018/06/04	1	24.70	0	0.00	25.30	1	121	0.82%
2018/05/22	0	0.00	6	24.72	24.65	-6	121	-4.94%
2018/05/17	1	24.60	0	0.00	24.55	1	128	0.78%
2018/05/14	0	0.00	2	25.05	25.50	-2	131	-1.52%
2018/04/20	1	24.80	0	0.00	24.80	1	139	0.72%
2018/04/17	1	24.20	0	0.00	24.20	1	145	0.69%
2018/02/22	1	24.00	0	0.00	23.85	1	188	0.53%