厚生 (2107)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	18	27.42	27.40	-18	497	-3.62%
2024/04/29	0	0.00	45	27.05	27.00	-45	449	-10.01%
2024/04/22	0	0.00	35	26.55	25.60	-35	384	-9.09%
2024/04/02	0	24.75	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/13	0	24.20	0	0.00	24.25	0	271	0.00%
2024/01/26	0.1	23.75	0	0.00	23.70	0.1	243	0.04%
2024/01/24	0	0.00	1	23.85	23.80	-1	247	-0.40%
2024/01/17	1	23.65	0	0.00	23.55	1	249	0.40%
2024/01/11	10	24.00	0	0.00	24.20	10	249	4.02%
2023/11/30	0	23.50	0	0.00	23.45	0	304	0.00%
2023/11/29	0.1	23.50	0	0.00	23.55	0.1	304	0.03%
2023/11/28	0	23.45	0	0.00	23.55	0	306	0.00%
2023/11/27	0	23.55	0	0.00	23.45	0	305	0.00%
2023/11/24	0	23.55	0	0.00	23.55	0	307	0.00%
2023/11/22	0	23.68	0	0.00	23.70	0	309	0.00%
2023/11/13	15	23.45	0	0.00	23.45	15	321	4.67%
2023/09/21	5.1	22.85	0	0.00	22.85	5.1	493	1.04%
2023/09/18	5	22.95	0	0.00	23.00	5	499	1.00%
2023/09/06	20	21.85	0	0.00	21.85	20	498	4.01%
2023/09/01	0	0.00	1.6	22.00	21.95	-1.6	473	-0.34%
2023/08/29	0	0.00	1	21.75	21.80	-1	447	-0.22%
2023/08/21	1	21.15	0	0.00	21.25	1	423	0.24%
2023/08/18	10	21.20	0	0.00	21.20	10	421	2.37%
2023/07/12	20	20.85	0	0.00	20.80	20	367	5.44%
2023/05/26	0	0.00	1	21.75	21.75	-1	292	-0.34%
2023/04/06	0	22.20	0	0.00	22.00	0	275	0.00%
2023/03/13	1	22.60	0	0.00	22.65	1	230	0.43%
2023/03/08	0	0.00	3	23.00	22.95	-3	230	-1.30%
2023/03/07	3	23.20	0	0.00	23.15	3	232	1.29%
2023/03/06	0	0.00	1	23.00	22.90	-1	228	-0.44%
2023/02/20	0	0.00	1	22.20	22.20	-1	203	-0.49%
2023/02/09	1	22.05	0	0.00	22.00	1	229	0.44%
2023/01/06	1	22.00	1	22.40	22.00	0	197	0.00%
2022/12/02	10	22.35	10	22.35	22.35	0	176	0.00%
2022/11/04	10	19.90	0	0.00	19.95	10	166	6.01%
2022/06/30	0	21.30	0	0.00	21.10	0	269	0.00%
2022/06/27	0	21.50	0	0.00	21.50	0	261	0.00%
2022/06/16	0	21.75	0	0.00	21.50	0	269	0.00%
2022/06/15	0	22.43	0	0.00	21.75	0	265	0.00%
2022/06/13	0	0.00	10	21.40	21.45	-10	269	-3.71%
2022/04/08	10	22.50	0	0.00	22.45	10	296	3.37%
2022/03/24	0	22.45	0	0.00	22.35	0	286	0.00%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/02/07	0.7	22.50	0	0.00	22.25	0.7	327	0.21%
2021/12/09	0	0.00	5	22.85	22.90	-5	418	-1.19%
2021/12/01	5	22.55	0	0.00	22.55	5	433	1.15%
2021/11/02	0	0.00	1	22.70	22.50	-1	507	-0.20%
2021/09/28	0.1	22.70	0	0.00	22.70	0.1	612	0.01%
2021/08/09	1	24.10	0	0.00	24.10	1	870	0.11%
2021/07/12	0.3	24.58	0	0.00	24.55	0.3	1,921	0.02%
2021/06/29	0	0.00	3	24.70	24.70	-3	2,269	-0.13%
2021/06/23	0	0.00	1	24.55	24.55	-1	2,318	-0.04%
2021/06/22	1	24.60	0	0.00	24.35	1	2,326	0.04%
2021/06/02	20	24.65	0	0.00	24.65	20	2,833	0.71%
2021/05/25	0	0.00	2	23.90	23.85	-2	2,901	-0.07%
2021/05/20	1	23.00	0	0.00	22.80	1	2,901	0.03%
2021/05/14	1	23.80	0	0.00	23.50	1	2,850	0.04%
2021/05/12	0	0.00	4	24.80	24.90	-4	2,784	-0.14%
2021/05/11	3	26.00	0	0.00	25.70	3	2,721	0.11%
2021/05/10	2	26.75	2	26.70	26.75	0	2,685	0.00%
2021/04/29	0	0.00	1	27.85	27.50	-1	2,566	-0.04%
2021/04/27	2	27.80	10	27.73	28.00	-8	2,523	-0.32%
2021/04/26	8	27.50	0	0.00	27.50	8	2,487	0.32%
2021/04/22	10	28.05	11	28.42	26.90	-1	2,423	-0.04%
2021/04/21	0	0.00	8	27.45	27.45	-8	2,235	-0.36%
2021/04/20	5	27.40	2	27.08	27.35	3	2,190	0.14%
2021/04/19	10	26.88	0.3	26.90	27.05	9.7	2,119	0.46%
2021/04/15	0	0.00	10	25.65	26.45	-10	1,970	-0.51%
2021/04/14	0	0.00	30	24.80	25.25	-30	1,858	-1.61%
2021/04/12	30	25.50	0	0.00	25.40	30	1,834	1.64%
2021/03/25	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/22	5.3	24.84	3	24.27	24.45	2.3	1,674	0.14%
2021/03/19	2	25.40	2	25.50	25.80	0	1,559	0.00%
2021/03/10	0	0.00	14	24.69	24.45	-14	1,694	-0.83%
2021/03/09	1	24.95	0	0.00	24.90	1	1,695	0.06%
2021/03/05	5	24.65	0	0.00	25.00	5	1,594	0.31%
2021/01/11	8	25.00	0	0.00	24.85	8	2,357	0.34%
2021/01/06	0	0.00	10	24.05	24.10	-10	2,289	-0.44%
2020/12/31	1	24.90	0	0.00	24.80	1	2,239	0.04%
2020/12/08	2	24.15	0	0.00	24.15	2	2,204	0.09%
2020/12/04	0	0.00	13	25.60	25.50	-13	2,245	-0.58%
2020/12/03	10	25.30	0	0.00	25.05	10	2,217	0.45%
2020/11/30	0	0.00	10	25.50	25.00	-10	2,266	-0.44%
2020/11/27	10	24.90	30	24.90	24.90	-20	2,239	-0.89%
2020/11/25	3	24.70	10	24.85	24.90	-7	2,337	-0.30%
2020/11/24	26	25.17	31	25.14	25.20	-5	2,420	-0.21%
2020/11/23	5	25.15	0.2	25.00	25.80	4.8	2,349	0.21%
2020/11/20	10	23.40	45	23.46	23.95	-35	2,162	-1.62%
2020/11/18	20	23.04	0	0.00	23.00	20	2,177	0.92%
2020/11/17	15	22.85	0	0.00	22.85	15	2,146	0.70%
2020/11/09	30	20.85	2	20.90	21.10	28	2,002	1.40%
2020/10/28	2	20.35	0	0.00	20.30	2	1,921	0.10%
2020/10/19	10	19.95	0	0.00	20.00	10	1,901	0.53%
2020/09/25	0	0.00	1	19.35	19.25	-1	1,932	-0.05%
2020/09/22	0	0.00	2	20.90	20.85	-2	1,960	-0.10%
2020/09/21	1	21.70	0	0.00	21.40	1	1,945	0.05%
2020/09/18	1	21.05	1	20.95	20.95	0	1,919	0.00%
2020/09/14	1	21.15	3	21.10	21.20	-2	1,914	-0.10%
2020/09/11	1	21.35	1	21.25	21.20	0	1,886	0.00%
2020/09/10	1	22.85	0	0.00	22.05	1	1,830	0.05%
2020/09/09	2	22.00	3	22.35	22.30	-1	1,780	-0.06%
2020/09/01	0	0.00	40	20.71	21.00	-40	1,513	-2.64%
2020/08/31	5	20.90	0	0.00	20.80	5	1,462	0.34%
2020/08/28	0	0.00	3	19.85	20.20	-3	1,362	-0.22%
2020/08/27	8	19.53	0	0.00	19.25	8	1,245	0.64%
2020/08/26	5	19.75	3	19.70	19.60	2	1,224	0.16%
2020/08/25	3	19.50	0	0.00	19.50	3	1,196	0.25%
2020/08/24	0	0.00	1	19.30	19.40	-1	1,151	-0.09%
2020/08/21	5	18.55	0	0.00	18.60	5	1,055	0.47%
2020/08/20	5	18.00	0	0.00	18.10	5	1,025	0.49%
2020/08/19	8	18.50	0	0.00	18.50	8	998	0.80%
2020/08/18	0.1	18.40	0	0.00	18.45	0.1	985	0.01%
2020/08/17	0	0.00	2	18.53	18.60	-2	978	-0.20%
2020/08/05	10	17.30	0	0.00	17.40	10	938	1.07%
2020/07/31	20	17.38	1	17.20	17.25	19	959	1.98%
2020/07/30	1	17.35	0	0.00	17.45	1	979	0.10%
2020/07/27	0	0.00	1	16.90	16.95	-1	985	-0.10%
2020/07/24	0	0.00	2	17.30	17.25	-2	996	-0.20%
2020/07/02	2	18.33	0	0.00	18.45	2	1,020	0.20%
2020/05/19	1	18.05	0	0.00	18.25	1	965	0.10%
2020/05/12	1	17.90	0	0.00	17.90	1	917	0.11%
2020/05/07	1	17.95	0	0.00	18.00	1	903	0.11%
2020/04/21	0	0.00	1	16.90	16.95	-1	911	-0.11%
2020/04/08	1	15.70	0	0.00	15.90	1	825	0.12%
2020/04/01	0	15.05	0	0.00	15.15	0	826	0.00%
2020/03/18	1	14.10	14	14.22	14.10	-13	672	-1.93%
2020/03/17	2	14.50	5	14.50	14.45	-3	652	-0.46%
2020/02/17	0	0.00	4	18.40	18.50	-4	654	-0.61%
2020/02/13	0	0.00	16	18.55	18.55	-16	672	-2.38%
2020/02/07	0	0.00	1	18.20	18.35	-1	679	-0.15%
2020/01/31	20	19.00	0	0.00	19.00	20	644	3.10%
2020/01/16	1	19.25	0	0.00	19.25	1	600	0.17%
2020/01/14	0	0.00	4	19.30	19.25	-4	608	-0.66%
2019/12/17	2	18.75	0	0.00	18.75	2	654	0.31%
2019/11/21	2	19.55	0	0.00	19.50	2	596	0.34%
2019/11/12	0	0.00	24	19.00	19.05	-24	550	-4.36%
2019/11/11	0	0.00	13	18.88	19.05	-13	540	-2.40%
2019/11/07	0	0.00	11	18.79	18.70	-11	527	-2.09%
2019/11/04	1	18.85	0	0.00	18.85	1	534	0.19%
2019/10/23	0	0.00	0.3	18.85	18.90	-0.3	556	-0.05%
2019/10/09	0	0.00	3	18.00	18.05	-3	488	-0.61%
2019/09/12	2	18.83	0	0.00	18.90	2	735	0.27%
2019/08/26	1	18.65	0	0.00	18.60	1	903	0.11%
2019/07/26	0	0.00	4	19.40	19.40	-4	964	-0.41%
2019/07/18	4	19.24	0	0.00	19.30	4	883	0.45%
2019/07/15	0	0.00	2	19.35	19.50	-2	854	-0.23%
2019/07/12	3	19.50	0	0.00	19.25	3	853	0.35%
2019/07/11	3	19.65	0	0.00	19.60	3	843	0.36%
2019/07/10	2	19.63	1	19.35	19.70	1	830	0.12%
2019/07/09	2	19.18	2	19.40	19.35	0	806	0.00%
2019/07/08	1	19.75	1	19.65	19.60	0	782	0.00%
2019/07/05	11	19.38	10	19.59	19.50	1	766	0.13%
2019/07/03	5	18.09	0	0.00	18.15	5	673	0.74%
2019/07/02	2	17.85	0	0.00	18.10	2	674	0.30%
2019/07/01	1	17.85	0	0.00	17.90	1	681	0.15%
2019/06/25	1	17.60	0	0.00	17.60	1	697	0.14%
2019/06/21	0	0.00	17	18.00	17.95	-17	694	-2.45%
2019/06/11	2	18.45	0	0.00	18.55	2	643	0.31%
2019/05/27	50	17.60	0	0.00	17.95	50	594	8.41%
2019/05/07	0	0.00	1	17.60	17.75	-1	536	-0.19%
2019/03/25	1	17.30	0	0.00	17.20	1	515	0.19%
2019/03/15	0	0.00	4	17.60	17.35	-4	500	-0.80%
2019/03/11	4	18.40	0	0.00	18.20	4	496	0.81%
2019/02/22	0.1	16.80	0	0.00	16.90	0.1	425	0.02%
2019/01/09	0	0.00	1	15.60	15.65	-1	390	-0.26%
2018/12/17	0.1	15.30	0	0.00	15.40	0.1	460	0.01%
2018/08/17	2	14.00	0	0.00	14.00	2	306	0.65%
2018/08/16	0	0.00	4	13.95	14.00	-4	309	-1.29%
2018/08/03	0	0.00	7	14.00	14.00	-7	310	-2.26%
2018/05/30	4	14.90	0	0.00	14.90	4	244	1.64%
2018/01/31	0	0.00	5	15.80	15.85	-5	953	-0.52%
2018/01/24	2	16.40	0	0.00	16.35	2	906	0.22%
2018/01/09	0	0.00	5	16.20	16.20	-5	886	-0.56%