三陽工業 (2206)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	76.05	0	0.00	75.90	2	9,381	0.02%
2024/05/29	2	76.55	0	0.00	76.50	2	9,624	0.02%
2024/05/28	2	77.65	0.1	77.90	77.60	1.9	9,922	0.02%
2024/05/24	1	75.60	1	76.40	78.20	0	9,819	0.00%
2024/05/23	3	75.73	1	76.30	76.10	2	9,737	0.02%
2024/05/22	4.1	78.69	2	78.10	77.70	2.1	9,579	0.02%
2024/05/21	2	79.35	1	80.10	79.10	1	9,440	0.01%
2024/05/20	5	79.88	4	79.95	79.80	1	9,302	0.01%
2024/05/17	3.3	79.93	3	80.43	80.70	0.3	9,059	0.00%
2024/05/16	4	78.55	0	0.00	78.40	4	8,924	0.04%
2024/05/15	2	78.20	3	78.43	78.10	-1	9,003	-0.01%
2024/05/14	1	78.40	2	78.25	77.80	-1	8,867	-0.01%
2024/05/10	0.3	78.98	4	78.90	78.60	-3.7	8,713	-0.04%
2024/05/09	3	80.97	6	81.20	79.20	-3	8,615	-0.03%
2024/05/08	1	81.50	0	0.00	81.40	1	8,481	0.01%
2024/05/07	4.1	82.00	2	82.30	82.00	2.1	8,390	0.03%
2024/05/06	2	85.15	0	0.00	84.00	2	8,186	0.02%
2024/05/03	1.1	86.51	2.7	87.02	85.50	-1.6	8,068	-0.02%
2024/05/02	0	0.00	2.1	88.57	87.60	-2.1	7,893	-0.03%
2024/04/30	1.1	84.49	1.3	84.46	84.40	-0.3	7,550	0.00%
2024/04/29	0	0.00	1	85.90	85.30	-1	7,379	-0.01%
2024/04/26	19	84.10	16	84.64	83.60	3	7,120	0.04%
2024/04/25	10	82.90	17	83.42	84.40	-7	6,789	-0.10%
2024/04/24	23.7	82.82	25	83.06	81.40	-1.3	6,318	-0.02%
2024/04/23	1.7	79.05	12	79.49	81.50	-10.3	5,400	-0.19%
2024/04/22	0	0.00	2	75.90	75.20	-2	4,798	-0.04%
2024/04/19	0	73.60	0	0.00	74.10	0	4,755	0.00%
2024/04/18	0	0.00	1	75.20	75.80	-1	4,700	-0.02%
2024/04/17	3	74.37	0	0.00	75.50	3	4,683	0.06%
2024/04/16	1	73.20	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	0.00	0.2	76.00	76.10	-0.2	4,489	0.00%
2024/04/10	0.1	75.00	0	0.00	74.80	0.1	4,594	0.00%
2024/03/29	3.1	75.08	0	0.00	75.00	3.1	4,747	0.07%
2024/03/22	2	77.10	0	0.00	76.80	2	4,540	0.04%
2024/03/21	2	77.15	0	0.00	77.00	2	4,551	0.04%
2024/03/20	1	77.10	7.2	78.02	78.00	-6.2	4,493	-0.14%
2024/03/18	0	0.00	2	75.50	75.50	-2	4,242	-0.05%
2024/03/15	1	74.50	10	74.40	73.90	-9	4,206	-0.21%
2024/03/14	1.1	77.35	2	76.15	75.60	-0.9	4,111	-0.02%
2024/03/13	0	76.80	0	0.00	75.80	0	4,043	0.00%
2024/03/12	0.1	76.20	6	75.50	76.80	-5.9	4,029	-0.15%
2024/03/11	2.1	75.52	1.1	76.18	75.80	1	4,022	0.02%
2024/03/08	2.1	75.29	4	74.20	74.50	-1.9	4,013	-0.05%
2024/03/07	3.1	76.33	0	0.00	76.00	3.1	3,928	0.08%
2024/03/06	5	78.78	0	0.00	77.20	5	3,856	0.13%
2024/03/05	3.1	77.07	2	77.60	77.00	1.1	3,702	0.03%
2024/03/04	5.1	77.12	2	76.60	77.50	3.1	3,598	0.08%
2024/03/01	7.3	77.98	15	77.07	78.20	-7.7	3,347	-0.23%
2024/02/29	3	73.63	0	0.00	74.70	3	3,031	0.10%
2024/02/27	1	73.60	1	74.00	73.70	0	3,090	0.00%
2024/02/26	0	0.00	9	74.54	75.10	-9	3,108	-0.29%
2024/02/23	2	73.70	16.3	74.41	73.50	-14.3	3,065	-0.47%
2024/02/22	0	0.00	2.1	74.35	74.90	-2.1	3,063	-0.07%
2024/02/21	1.4	74.08	0	0.00	74.40	1.4	3,044	0.05%
2024/02/20	2	73.70	0	0.00	74.00	2	3,050	0.07%
2024/02/19	16	74.39	7.5	74.09	74.00	8.5	3,076	0.28%
2024/02/16	14.5	73.04	0	0.00	74.30	14.5	3,058	0.47%
2024/01/22	0	0.00	1	70.00	70.50	-1	3,364	-0.03%
2024/01/19	1	69.90	0	0.00	69.70	1	3,399	0.03%
2024/01/15	0.1	70.90	0	0.00	71.00	0.1	3,379	0.00%
2024/01/10	0	0.00	29	70.71	70.80	-29	3,585	-0.81%
2024/01/09	0	0.00	5	71.80	71.60	-5	3,628	-0.14%
2024/01/05	5	72.44	0	0.00	72.20	5	3,769	0.13%
2024/01/04	25.1	75.05	0	0.00	73.40	25.1	3,788	0.66%
2023/12/29	0	0.00	2	71.20	71.40	-2	3,427	-0.06%
2023/12/28	2	71.10	0	0.00	71.60	2	3,544	0.06%
2023/12/27	0	0.00	1	70.50	70.70	-1	3,609	-0.03%
2023/12/20	5	70.50	0	0.00	70.60	5	4,404	0.11%
2023/12/18	1	70.80	3	70.77	70.80	-2	4,475	-0.04%
2023/12/14	1	73.30	1	72.90	72.90	0	4,611	0.00%
2023/12/12	1	73.30	0	0.00	73.20	1	4,646	0.02%
2023/12/08	0	0.00	0.3	73.10	73.20	-0.3	4,621	-0.01%
2023/12/06	0	0.00	11	73.73	73.70	-11	4,719	-0.23%
2023/12/05	0	0.00	5	72.96	72.50	-5	4,703	-0.11%
2023/12/04	2	73.40	0	0.00	73.20	2	4,719	0.04%
2023/11/30	0	73.40	4	72.85	72.80	-4	4,888	-0.08%
2023/11/29	2.1	74.08	2.1	73.71	73.40	0	5,085	0.00%
2023/11/28	2	73.40	5	73.50	73.50	-3	5,336	-0.06%
2023/11/27	0	74.60	8	73.70	73.20	-8	5,389	-0.15%
2023/11/24	2	74.70	0	0.00	74.70	2	5,448	0.04%
2023/11/22	0	73.45	0	0.00	73.80	0	5,429	0.00%
2023/11/21	8.4	73.88	0	0.00	73.50	8.4	5,492	0.15%
2023/11/16	1	73.20	2	73.10	73.30	-1	5,520	-0.02%
2023/11/14	0	0.00	7	72.93	71.50	-7	5,597	-0.13%
2023/11/13	2	72.15	0	0.00	71.80	2	5,644	0.04%
2023/11/10	12	72.50	2	72.80	73.00	10	5,786	0.17%
2023/11/09	9	72.49	0	0.00	72.80	9	6,017	0.15%
2023/11/08	14	72.24	0	0.00	72.40	14	6,229	0.22%
2023/11/06	1	72.40	1	72.60	71.50	0	6,505	0.00%
2023/11/02	0	68.90	0	0.00	68.90	0	7,125	0.00%
2023/11/01	0	0.00	0.2	66.90	67.30	-0.2	7,228	0.00%
2023/10/27	0	0.00	0	69.00	68.30	0	8,066	0.00%
2023/10/20	0.3	67.90	0	0.00	67.80	0.3	8,540	0.00%
2023/10/12	1	73.10	0	0.00	73.90	1	9,610	0.01%
2023/10/06	0	0.00	3	73.90	73.80	-3	9,717	-0.03%
2023/10/05	1	73.90	2	73.85	73.90	-1	9,861	-0.01%
2023/10/04	2	73.82	5	73.80	73.40	-3	9,957	-0.03%
2023/10/03	2	76.90	1	76.60	75.70	1	9,996	0.01%
2023/10/02	1	77.20	1	77.40	76.60	0	10,056	0.00%
2023/09/28	3	76.40	3	76.90	77.70	0	10,054	0.00%
2023/09/27	1	75.50	0	0.00	75.10	1	10,021	0.01%
2023/09/26	5	76.84	4	78.15	75.90	1	10,196	0.01%
2023/09/25	0	0.00	3	76.70	77.60	-3	10,246	-0.03%
2023/09/20	7	76.03	2	75.60	75.40	5	10,506	0.05%
2023/09/18	0	0.00	24	74.00	73.90	-24	10,807	-0.22%
2023/09/14	0	0.00	2	72.30	72.70	-2	11,193	-0.02%
2023/09/12	2	72.00	29	71.93	71.60	-27	11,564	-0.23%
2023/09/11	4	74.05	1	73.20	73.00	3	11,688	0.03%
2023/09/08	0	0.00	1	74.40	74.40	-1	11,896	-0.01%
2023/09/07	3	75.50	0	0.00	75.40	3	12,463	0.02%
2023/09/05	0	0.00	2	74.55	76.30	-2	13,385	-0.01%
2023/09/04	0.6	76.83	2	75.95	75.50	-1.4	13,750	-0.01%
2023/09/01	5	75.88	10.2	76.18	75.50	-5.2	14,278	-0.04%
2023/08/31	2	73.70	3	74.20	74.30	-1	14,823	-0.01%
2023/08/30	3	72.97	4	73.83	74.00	-1	15,301	-0.01%
2023/08/29	0	0.00	1	70.90	71.90	-1	15,761	-0.01%
2023/08/28	3.1	70.74	0	0.00	70.60	3.1	16,037	0.02%
2023/08/25	8	71.73	3	73.07	71.50	5	16,462	0.03%
2023/08/24	2	71.40	4	71.78	71.80	-2	16,782	-0.01%
2023/08/23	3	71.37	1	71.10	71.30	2	17,095	0.01%
2023/08/22	2	71.30	3.1	72.21	71.00	-1.1	17,296	-0.01%
2023/08/21	2	71.85	0	0.00	71.70	2	17,532	0.01%
2023/08/18	1	72.70	1	74.20	71.50	0	17,671	0.00%
2023/08/17	1	73.00	2	73.55	73.40	-1	17,866	-0.01%
2023/08/16	2	71.10	0	0.00	71.70	2	18,238	0.01%
2023/08/15	3	73.80	1	73.30	73.00	2	18,713	0.01%
2023/08/11	3.3	77.68	7	78.59	77.50	-3.8	19,757	-0.02%
2023/08/10	9.3	79.29	5	79.20	79.00	4.3	20,170	0.02%
2023/08/09	8	82.21	7	82.16	82.30	1	20,328	0.00%
2023/08/08	0.2	82.70	12	82.18	83.40	-11.8	20,506	-0.06%
2023/08/07	0.3	78.83	2	77.70	79.10	-1.7	20,426	-0.01%
2023/08/04	15	78.60	5	79.38	77.50	10	20,510	0.05%
2023/08/02	6	81.75	5	80.88	81.80	1	20,505	0.00%
2023/08/01	8	77.83	1	80.00	78.80	7	20,298	0.03%
2023/07/31	1	78.90	7	80.36	78.90	-6	20,437	-0.03%
2023/07/28	2.1	76.96	3	77.83	78.40	-0.9	21,027	0.00%
2023/07/27	1	76.60	4	77.13	77.40	-3	21,290	-0.01%
2023/07/26	4	76.83	0	0.00	76.10	4	21,842	0.02%
2023/07/25	1	78.40	6	78.62	78.00	-5	22,172	-0.02%
2023/07/24	3	76.83	0	0.00	77.10	3	22,230	0.01%
2023/07/21	26	79.32	5	79.44	78.10	21	22,378	0.09%
2023/07/20	30.3	83.04	18.1	82.83	83.00	12.1	22,924	0.05%
2023/07/19	24.1	78.38	5	78.42	78.60	19.1	22,563	0.08%
2023/07/18	5	77.52	1	77.00	77.00	4	23,014	0.02%
2023/07/17	12	78.79	2	78.70	78.90	10	23,088	0.04%
2023/07/14	9	80.38	0	0.00	80.10	9	23,230	0.04%
2023/07/13	2	80.75	37	80.57	80.40	-35	23,478	-0.15%
2023/07/12	1	80.70	3	81.23	80.80	-2	24,097	-0.01%
2023/07/11	2	82.10	1	84.00	82.20	1	24,082	0.00%
2023/07/10	4	82.15	2	82.50	83.10	2	24,382	0.01%
2023/07/07	5	83.66	8	83.94	83.80	-3	24,802	-0.01%
2023/07/06	10	85.53	5	86.12	85.20	5	25,449	0.02%
2023/07/05	20.1	86.17	24	85.96	85.50	-3.9	25,607	-0.02%
2023/07/04	4	88.13	3	88.67	87.30	1	25,626	0.00%
2023/07/03	13.1	88.21	6	87.48	86.60	7.1	25,393	0.03%
2023/06/30	7.1	88.67	9	88.82	89.50	-1.9	25,111	-0.01%
2023/06/29	4	85.48	5	86.54	86.30	-1	24,901	0.00%
2023/06/28	29.2	85.40	15	86.37	86.30	14.2	24,739	0.06%
2023/06/27	21	86.13	17.5	85.47	85.00	3.5	24,643	0.01%
2023/06/26	6	88.28	0	0.00	88.30	6	24,365	0.02%
2023/06/21	4	91.03	3.1	92.19	91.10	0.9	24,200	0.00%
2023/06/20	15	90.52	5.1	90.79	91.50	10	24,116	0.04%
2023/06/19	1.2	94.03	5	94.20	93.10	-3.9	23,817	-0.02%
2023/06/16	13	93.19	16	93.48	91.80	-3	23,663	-0.01%
2023/06/15	16.1	92.62	12.3	93.39	92.70	3.8	23,458	0.02%
2023/06/14	23.6	91.97	10	92.26	91.70	13.6	23,270	0.06%
2023/06/13	22.1	93.65	17	93.16	92.60	5.1	23,110	0.02%
2023/06/12	13	94.66	8	93.96	93.20	5	22,559	0.02%
2023/06/09	8	94.38	22	96.00	97.80	-14	22,141	-0.06%
2023/06/08	8.4	93.65	12	95.31	92.20	-3.6	21,646	-0.02%
2023/06/07	10	92.46	8	92.90	94.50	2	21,228	0.01%
2023/06/06	16	90.82	11	92.20	91.50	5	20,534	0.02%
2023/06/05	13	89.90	11	90.21	90.20	2	19,783	0.01%
2023/06/02	15	85.08	17.2	86.91	88.10	-2.2	19,329	-0.01%
2023/06/01	5.1	78.78	1	80.00	80.10	4.1	18,824	0.02%
2023/05/31	9	77.22	10	77.59	79.60	-1	18,523	-0.01%
2023/05/30	7.1	75.06	13	75.53	74.50	-5.9	18,051	-0.03%
2023/05/29	12	73.22	16	73.62	74.20	-4	17,676	-0.02%
2023/05/26	13.1	70.05	7	70.17	70.20	6.1	17,338	0.04%
2023/05/25	35	72.01	34	71.64	71.50	1	17,169	0.01%
2023/05/24	3.1	71.52	3	71.80	72.30	0.1	16,995	0.00%
2023/05/23	1	71.30	9.7	72.33	72.50	-8.7	16,984	-0.05%
2023/05/22	7	72.53	11	72.75	71.90	-4	16,771	-0.02%
2023/05/19	29.7	70.71	34	71.30	70.00	-4.4	16,387	-0.03%
2023/05/18	43	66.81	56	67.95	68.60	-13	15,863	-0.08%
2023/05/17	6	63.48	47	65.08	66.30	-41	15,491	-0.26%
2023/05/16	18	60.80	21	60.98	60.80	-3	14,738	-0.02%
2023/05/15	87	59.69	93	61.25	61.30	-6	14,273	-0.04%
2023/05/12	20	58.82	4	57.53	59.50	16	13,911	0.12%
2023/05/11	20	58.82	4	57.53	57.40	16	13,424	0.12%
2023/05/10	2	59.25	3	59.17	59.30	-1	13,106	-0.01%
2023/05/09	12	58.69	1	58.20	58.20	11	12,898	0.09%
2023/05/08	66	58.97	70.2	60.05	60.10	-4.2	12,595	-0.03%
2023/05/05	48	58.81	48	59.20	59.20	0	12,370	0.00%
2023/05/04	48	59.41	40	59.98	60.00	8	12,101	0.07%
2023/05/03	27	57.66	28	57.81	57.70	-1	11,301	-0.01%
2023/05/02	14	56.78	29	57.54	58.50	-15	10,980	-0.14%
2023/04/28	69	54.97	83	55.12	54.70	-14	10,411	-0.13%
2023/04/27	54	53.97	43	53.93	53.80	11	9,990	0.11%
2023/04/26	23	53.21	12	53.61	53.20	11	9,766	0.11%
2023/04/25	43	54.24	29	55.07	53.20	14	9,472	0.15%
2023/04/24	6	53.05	5	53.72	52.90	1	8,628	0.01%
2023/04/21	51	53.61	36	54.15	53.50	15	8,485	0.18%
2023/04/20	9	53.09	25	53.14	53.00	-16	7,788	-0.21%
2023/04/19	24	53.37	84	54.37	54.00	-60	7,525	-0.80%
2023/04/18	105	53.14	11	54.29	53.20	94	7,243	1.30%	大買/
2023/04/17	102	52.93	109	54.15	54.40	-7	6,915	-0.10%	大買/大賣/
2023/04/14	21	52.10	3	52.10	52.10	18	6,129	0.29%
2023/04/13	6.2	48.44	17	48.23	47.45	-10.8	5,970	-0.18%
2023/04/12	37	47.64	21	48.08	50.00	16	5,529	0.29%
2023/04/11	4	45.91	9	46.36	45.50	-5	4,948	-0.10%
2023/04/10	0	0.00	11	44.40	45.25	-11	4,171	-0.26%
2023/04/07	5	40.49	3	40.65	41.15	2	3,913	0.05%
2023/04/06	3	38.85	6	39.43	39.55	-3	3,762	-0.08%
2023/03/31	2	39.00	2	39.20	39.00	0	3,748	0.00%
2023/03/28	2	38.58	0	0.00	38.50	2	3,879	0.05%
2023/03/22	5	39.20	7	39.20	39.30	-2	3,878	-0.05%
2023/03/21	2	38.75	1	38.60	38.55	1	3,918	0.03%
2023/03/16	1	38.85	9	38.86	38.80	-8	3,985	-0.20%
2023/03/15	0	0.00	1	40.05	39.80	-1	3,921	-0.03%
2023/03/14	3	40.05	0	0.00	40.00	3	3,932	0.08%
2023/03/13	5	40.86	6	40.89	40.65	-1	4,004	-0.02%
2023/03/10	2	40.90	2	40.60	40.20	0	4,042	0.00%
2023/03/09	5	41.27	7	41.00	41.65	-2	3,993	-0.05%
2023/03/08	0	0.00	1	41.50	41.65	-1	3,983	-0.03%
2023/03/07	1	40.35	1	40.80	41.00	0	4,050	0.00%
2023/03/06	0.9	40.14	5	40.20	40.20	-4.1	3,982	-0.10%
2023/03/03	1	39.65	0	0.00	39.45	1	3,928	0.03%
2023/03/01	1	39.35	0	0.00	39.35	1	3,944	0.03%
2023/02/23	12	39.93	2	39.88	40.15	10	3,906	0.26%
2023/02/22	1	39.05	4	39.24	39.45	-3	3,860	-0.08%
2023/02/21	2	40.30	0	0.00	39.80	2	3,778	0.05%
2023/02/20	1	39.55	0	0.00	39.30	1	3,620	0.03%
2023/02/17	5.1	39.09	1	39.40	39.40	4.1	3,564	0.11%
2023/02/16	2	38.10	10	37.92	38.85	-8	3,501	-0.23%
2023/02/15	6	38.46	5	38.54	38.30	1	3,490	0.03%
2023/02/14	2	36.58	5	36.76	37.05	-3	3,135	-0.10%
2023/02/13	7	36.49	7	37.10	37.15	0	3,122	0.00%
2023/02/06	0	0.00	3	35.70	35.40	-3	3,034	-0.10%
2023/02/03	12	35.75	1	35.70	35.70	11	3,090	0.36%
2023/02/02	1	35.40	1	35.60	35.60	0	3,078	0.00%
2023/02/01	2	35.18	0	0.00	35.00	2	3,051	0.07%
2023/01/30	1	35.35	0	0.00	35.25	1	3,050	0.03%
2023/01/13	0	34.50	0	0.00	34.15	0	3,030	0.00%
2023/01/10	1	34.55	0	0.00	34.45	1	3,061	0.03%
2023/01/09	0	0.00	1	34.40	34.55	-1	3,084	-0.03%
2022/12/28	0	0.00	1	33.70	33.70	-1	3,431	-0.03%
2022/12/27	0	34.25	0	0.00	34.10	0	3,458	0.00%
2022/12/26	0.7	34.36	0	0.00	34.35	0.7	3,514	0.02%
2022/12/23	0	33.70	0	0.00	33.70	0	3,647	0.00%
2022/12/22	0.3	34.00	0	0.00	33.55	0.3	3,843	0.01%
2022/12/21	0	0.00	4	33.78	33.55	-4	3,944	-0.10%
2022/12/20	1	34.30	1	34.40	33.45	0	4,156	0.00%
2022/12/19	7	35.21	0	0.00	34.80	7	4,102	0.17%
2022/12/16	1	36.10	0	0.00	35.95	1	4,029	0.02%
2022/12/13	2	36.48	0	0.00	36.25	2	4,421	0.05%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/09	0	0.00	1	37.80	37.70	-1	4,498	-0.02%
2022/12/08	5	38.05	0	0.00	38.30	5	4,487	0.11%
2022/12/06	0	0.00	5	37.05	36.80	-5	4,465	-0.11%
2022/12/05	0	0.00	1	37.90	37.75	-1	4,428	-0.02%
2022/12/02	3	37.28	2	37.48	37.25	1	4,335	0.02%
2022/12/01	1	36.45	11	36.33	36.35	-10	4,206	-0.24%
2022/11/30	2	35.95	4	35.94	36.20	-2	4,207	-0.05%
2022/11/29	5	36.29	1	36.60	36.25	4	4,183	0.10%
2022/11/25	0	0.00	4	36.30	36.10	-4	4,132	-0.10%
2022/11/23	6	36.35	0	0.00	36.35	6	4,124	0.15%
2022/11/18	1	35.40	0	0.00	35.20	1	4,100	0.02%
2022/11/17	0	0.00	1	35.65	35.55	-1	4,109	-0.02%
2022/11/16	2	35.48	0	0.00	35.50	2	4,092	0.05%
2022/11/15	3	35.70	0	0.00	35.65	3	4,077	0.07%
2022/11/14	5	35.95	0	0.00	36.15	5	4,088	0.12%
2022/11/11	2	36.42	0	0.00	36.05	2	4,036	0.05%
2022/11/04	0	0.00	10	38.30	38.05	-10	4,132	-0.24%
2022/11/03	0	0.00	4	38.45	38.60	-4	4,165	-0.10%
2022/11/01	5	38.15	0	0.00	38.30	5	4,155	0.12%
2022/10/24	11	36.41	1	36.40	36.40	10	4,293	0.23%
2022/10/21	0	0.00	3	36.35	36.10	-3	4,293	-0.07%
2022/10/18	0	0.00	1	36.00	36.25	-1	4,592	-0.02%
2022/10/17	1	36.40	1	36.00	36.40	0	4,617	0.00%
2022/10/14	1	36.85	0	0.00	36.85	1	4,626	0.02%
2022/10/13	2	36.05	0	0.00	36.10	2	4,672	0.04%
2022/10/12	0	0.00	2	38.30	38.50	-2	4,712	-0.04%
2022/10/11	0	0.00	5	38.08	38.25	-5	4,781	-0.10%
2022/10/07	5	39.50	0	0.00	39.55	5	4,887	0.10%
2022/10/06	1	39.30	1	38.80	38.80	0	4,918	0.00%
2022/10/05	1	38.25	1	38.00	38.60	0	4,959	0.00%
2022/09/30	0	0.00	2.5	38.20	38.30	-2.5	4,996	-0.05%
2022/09/29	3	39.73	0	0.00	40.10	3	4,925	0.06%
2022/09/27	0.5	41.30	15	41.08	41.70	-14.5	4,676	-0.31%
2022/09/26	1	39.50	21	40.07	39.50	-20	4,500	-0.44%
2022/09/23	5	40.61	1	40.50	40.30	4	4,555	0.09%
2022/09/22	6	41.31	2	41.00	41.40	4	4,608	0.09%
2022/09/21	20	40.96	18	40.29	40.95	2	4,694	0.04%
2022/09/20	0	0.00	1	39.40	39.20	-1	4,523	-0.02%
2022/09/19	12	39.00	4	39.40	39.05	8	4,655	0.17%
2022/09/15	11	38.00	0	0.00	37.85	11	5,229	0.21%
2022/09/02	1	36.50	0	0.00	37.00	1	6,981	0.01%
2022/08/31	0	0.00	1	35.80	36.40	-1	6,872	-0.01%
2022/08/30	0	0.00	1	35.80	35.85	-1	6,851	-0.01%
2022/08/25	1	35.65	12	36.10	35.65	-11	6,968	-0.16%
2022/08/24	0	0.00	2	36.05	36.10	-2	6,956	-0.03%
2022/08/22	2	35.43	0	0.00	35.45	2	6,947	0.03%
2022/08/17	7	36.13	1	36.40	36.30	6	7,115	0.08%
2022/08/16	0	0.00	12	35.70	35.80	-12	7,124	-0.17%
2022/08/15	5	35.95	0	0.00	35.70	5	7,099	0.07%
2022/08/12	3.1	36.16	0	0.00	35.95	3.1	7,051	0.04%
2022/08/11	11	37.90	0	0.00	37.60	11	6,912	0.16%
2022/08/09	1	38.35	0	0.00	38.30	1	6,822	0.01%
2022/08/05	8	37.90	28	38.03	37.90	-20	6,813	-0.29%
2022/08/04	4	37.30	4	37.95	37.25	0	6,798	0.00%
2022/08/02	4	38.05	6	38.23	38.05	-2	6,709	-0.03%
2022/07/26	0	0.00	13	37.77	37.75	-13	6,453	-0.20%
2022/07/25	1	38.00	2	37.85	37.80	-1	6,271	-0.02%
2022/07/20	1	36.10	0	0.00	35.85	1	6,011	0.02%
2022/07/19	5	36.71	1	36.70	36.70	4	5,937	0.07%
2022/07/18	2	36.05	0	0.00	36.10	2	5,799	0.03%
2022/07/14	1	33.85	1	33.85	34.95	0	5,528	0.00%
2022/07/12	0	0.00	7	35.17	35.00	-7	5,345	-0.13%
2022/07/11	1	34.75	1	35.60	34.65	0	5,231	0.00%
2022/07/08	3	35.05	1	34.70	34.70	2	5,206	0.04%
2022/07/06	3	33.55	0	0.00	33.50	3	5,062	0.06%
2022/07/05	0	0.00	1	34.15	34.10	-1	5,026	-0.02%
2022/07/04	0	0.00	18	33.60	33.85	-18	4,972	-0.36%
2022/07/01	11	33.45	21	34.06	33.00	-10	4,914	-0.20%
2022/06/30	11	35.43	17	35.29	35.25	-6	4,766	-0.13%
2022/06/29	14	35.80	21	35.73	36.20	-7	4,638	-0.15%
2022/06/28	2	34.60	0	0.00	34.75	2	4,444	0.05%
2022/06/27	11	35.24	3	35.37	35.25	8	4,362	0.18%
2022/06/24	5	35.57	16	35.70	35.65	-11	4,121	-0.27%
2022/06/23	10	33.70	17	33.88	34.10	-7	3,793	-0.18%
2022/06/22	1	34.95	0	0.00	34.30	1	3,352	0.03%
2022/06/21	44	35.06	11	34.75	35.15	33	3,126	1.06%
2022/06/20	6	33.88	21	34.07	33.90	-15	2,735	-0.55%
2022/06/17	26	33.33	14	34.42	34.80	12	2,472	0.49%
2022/06/16	47	33.46	76	33.60	33.60	-29	2,146	-1.35%
2022/06/15	23	32.15	84	32.96	32.85	-61	1,687	-3.62%
2022/06/09	0	0.00	70	30.93	30.95	-70	1,305	-5.36%
2022/06/07	1	30.60	0	0.00	30.35	1	1,285	0.08%
2022/06/06	1	31.75	0	0.00	31.50	1	1,239	0.08%
2022/06/01	1	31.50	0	0.00	31.20	1	1,158	0.09%
2022/05/27	2	30.83	0	0.00	31.05	2	1,099	0.18%
2022/05/26	0	0.00	1	30.85	30.80	-1	1,052	-0.10%
2022/05/25	1	29.35	0	0.00	29.90	1	911	0.11%
2022/05/16	0	0.00	1	28.50	28.90	-1	916	-0.11%
2022/05/12	1	26.95	0	0.00	26.55	1	875	0.11%
2022/04/14	0	28.60	0	0.00	28.40	0	912	0.00%
2022/02/18	1	28.90	0	0.00	29.25	1	708	0.14%
2021/12/08	0	0.00	1	26.50	26.40	-1	573	-0.17%
2021/12/07	0	0.00	4	26.30	26.25	-4	569	-0.70%
2021/11/29	0	0.00	1	26.50	26.45	-1	586	-0.17%
2021/11/26	0	0.00	2	26.73	26.50	-2	595	-0.34%
2021/11/22	0	0.00	1	26.70	26.90	-1	616	-0.16%
2021/11/16	0	0.00	2	26.70	26.70	-2	643	-0.31%
2021/08/31	1	27.15	1	27.10	27.40	0	1,162	0.00%
2021/07/07	0	0.00	1	30.75	30.50	-1	2,662	-0.04%
2021/06/07	10	28.90	1	28.75	28.75	9	3,036	0.30%
2021/06/02	11	28.65	1	28.70	28.80	10	3,106	0.32%
2021/05/20	35	28.81	33	27.22	27.40	2	3,216	0.06%
2021/05/19	0	0.00	5	26.90	27.35	-5	3,174	-0.16%
2021/05/18	1	27.10	0	0.00	27.10	1	3,171	0.03%
2021/05/17	1	25.30	0	0.00	25.95	1	3,164	0.03%
2021/05/14	0	0.00	1	28.20	27.85	-1	3,096	-0.03%
2021/05/13	11	25.18	0	0.00	26.20	11	3,046	0.36%
2021/05/12	25	26.60	0	0.00	26.20	25	3,017	0.83%
2021/05/11	21	29.96	0	0.00	28.85	21	2,943	0.71%
2021/05/06	5	29.60	0	0.00	29.60	5	2,949	0.17%
2021/04/28	0	0.00	1	32.80	32.85	-1	2,802	-0.04%
2021/04/27	15	33.33	7	33.50	33.55	8	2,863	0.28%
2021/04/26	0	0.00	2	32.50	32.30	-2	2,768	-0.07%
2021/04/23	10	31.75	0	0.00	31.95	10	2,791	0.36%
2021/04/22	10	32.30	0	0.00	31.85	10	2,912	0.34%
2021/04/21	60	32.73	12	32.77	32.80	48	2,908	1.65%
2021/04/20	2	32.20	5	32.55	32.30	-3	2,984	-0.10%
2021/04/19	0	0.00	6	32.37	32.80	-6	3,370	-0.18%
2021/04/16	0	31.43	0	0.00	31.45	0	3,448	0.00%
2021/04/15	0	0.00	2	31.20	31.20	-2	3,620	-0.06%
2021/04/14	0	30.95	0	0.00	30.80	0	3,639	0.00%
2021/04/13	3	31.37	0	0.00	30.95	3	3,745	0.08%
2021/04/12	0	0.00	10	30.80	30.95	-10	3,754	-0.27%
2021/04/09	0	0.00	10	30.80	30.75	-10	3,928	-0.25%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/06	1	30.85	0	0.00	30.80	1	4,199	0.02%
2021/03/25	0	0.00	5	31.68	31.45	-5	4,372	-0.11%
2021/03/24	11	31.40	10	31.45	31.30	1	4,399	0.02%
2021/03/17	1	31.05	0	0.00	30.80	1	4,743	0.02%
2021/03/02	0	0.00	3	31.93	31.30	-3	8,319	-0.04%
2021/02/25	0	0.00	3	32.50	32.45	-3	8,575	-0.03%
2021/02/24	1	32.25	0	0.00	32.25	1	8,764	0.01%
2021/02/01	15	30.70	5	30.70	31.10	10	9,466	0.11%
2021/01/26	3	32.85	0	0.00	32.60	3	9,329	0.03%
2021/01/21	0	0.00	12	32.20	32.35	-12	9,230	-0.13%
2021/01/20	4	32.05	0	0.00	31.65	4	9,183	0.04%
2021/01/19	5	34.20	0	0.00	33.60	5	9,055	0.06%
2021/01/15	4	34.35	12	34.46	34.05	-8	8,946	-0.09%
2021/01/14	0	0.00	16	36.20	35.85	-16	8,803	-0.18%
2021/01/13	0	0.00	8	37.51	36.50	-8	8,726	-0.09%
2021/01/12	26	37.70	9	37.92	37.20	17	8,606	0.20%
2021/01/11	7	36.80	5	37.13	37.15	2	8,148	0.02%
2021/01/08	5	36.32	15	36.39	36.00	-10	7,956	-0.13%
2021/01/07	1	34.35	2	34.60	34.60	-1	7,763	-0.01%
2021/01/06	0	0.00	28	34.28	34.00	-28	7,707	-0.36%
2021/01/05	3	35.90	0	0.00	35.60	3	7,571	0.04%
2021/01/04	20	36.59	8	36.88	36.60	12	7,495	0.16%
2020/12/31	6	35.46	13	35.84	35.70	-7	7,298	-0.10%
2020/12/30	1	34.65	0	0.00	34.60	1	7,132	0.01%
2020/12/29	1	34.65	2	35.23	34.80	-1	7,107	-0.01%
2020/12/28	1	34.20	4	34.70	34.70	-3	6,997	-0.04%
2020/12/25	1	34.00	5	34.50	34.00	-4	6,929	-0.06%
2020/12/24	2	34.38	3	35.07	34.20	-1	6,887	-0.01%
2020/12/23	4	33.74	13	33.97	34.40	-9	6,831	-0.13%
2020/12/22	14	33.85	2	35.28	33.60	12	6,790	0.18%
2020/12/21	5	34.34	1	34.80	34.75	4	6,715	0.06%
2020/12/18	7	34.06	1	34.60	33.80	6	6,645	0.09%
2020/12/17	16	33.99	0	0.00	33.90	16	6,591	0.24%
2020/12/16	10	33.70	2	34.25	34.60	8	6,527	0.12%
2020/12/15	0	0.00	1	34.20	33.35	-1	6,454	-0.02%
2020/12/10	2	35.05	0	0.00	34.80	2	6,143	0.03%
2020/12/09	12	35.01	8	34.85	35.00	4	6,043	0.07%
2020/12/08	0	0.00	3	33.18	33.45	-3	5,787	-0.05%
2020/12/07	1	32.65	1	32.50	33.10	0	5,684	0.00%
2020/12/04	28	32.61	36	32.86	32.75	-8	5,496	-0.15%
2020/12/03	20	35.03	14	34.02	33.80	6	5,105	0.12%
2020/12/02	34	37.08	29	37.82	37.50	5	4,553	0.11%
2020/12/01	44	37.66	20	37.94	36.40	24	4,037	0.59%
2020/11/30	1	36.35	1	36.00	37.05	0	3,013	0.00%
2020/11/27	11	33.24	21	33.30	33.70	-10	2,808	-0.36%
2020/11/25	3	30.45	30	29.78	30.10	-27	2,501	-1.08%
2020/11/24	5	29.15	25	28.82	29.00	-20	2,293	-0.87%
2020/11/23	0	0.00	8	28.50	29.30	-8	2,224	-0.36%
2020/11/19	7	28.23	1	27.95	28.00	6	2,005	0.30%
2020/11/18	8	27.76	2	27.70	27.80	6	1,911	0.31%
2020/11/17	15	25.63	0	0.00	25.85	15	1,673	0.90%
2020/11/16	10	24.80	0	0.00	25.55	10	1,632	0.61%
2020/10/07	20	23.30	20	23.53	23.35	0	1,957	0.00%
2020/09/16	0	0.00	3	23.55	23.50	-3	1,873	-0.16%
2020/08/26	5	24.25	0	0.00	24.30	5	1,727	0.29%
2020/08/10	5	22.90	0	0.00	23.20	5	1,278	0.39%
2020/08/07	10	22.30	1	22.00	22.70	9	1,201	0.75%
2020/07/28	0	0.00	1	20.60	20.35	-1	1,035	-0.10%
2020/07/27	0	0.00	10	20.75	20.65	-10	1,031	-0.97%
2020/07/23	10	21.00	0	0.00	21.00	10	1,021	0.98%
2020/07/15	5	21.90	0	0.00	21.90	5	919	0.54%
2020/07/08	0	0.00	1	21.55	21.60	-1	900	-0.11%
2020/07/07	1	21.80	1	21.60	21.60	0	906	0.00%
2020/07/06	1	21.60	0	0.00	21.60	1	900	0.11%
2020/06/16	0	0.00	2	22.20	22.00	-2	897	-0.22%
2020/06/10	0	0.00	2	21.80	21.90	-2	979	-0.20%
2020/05/25	0	0.00	1	20.25	20.60	-1	986	-0.10%
2020/05/19	0	0.00	1	20.05	20.05	-1	971	-0.10%
2020/05/11	0	0.00	1	20.00	19.95	-1	936	-0.11%
2020/05/08	1	19.85	0	0.00	19.80	1	930	0.11%
2020/05/07	0	0.00	10	19.55	19.65	-10	932	-1.07%
2020/05/06	0	0.00	2	19.53	19.55	-2	931	-0.21%
2020/05/04	1	19.45	0	0.00	19.55	1	936	0.11%
2020/04/30	1	19.80	0	0.00	19.80	1	941	0.11%
2020/04/29	1	19.70	0	0.00	19.70	1	950	0.11%
2020/04/24	10	19.30	0.6	19.35	19.25	9.4	978	0.96%
2020/04/17	1	19.55	0	0.00	19.60	1	953	0.10%
2020/03/26	10	19.45	0	0.00	19.45	10	933	1.07%
2020/03/09	5	20.45	0	0.00	20.50	5	656	0.76%
2020/03/06	5	20.65	0	0.00	20.60	5	638	0.78%
2020/03/03	5	20.55	0	0.00	20.65	5	641	0.78%
2020/02/07	0	0.00	20	20.70	20.70	-20	757	-2.64%
2020/02/05	5	20.55	0	0.00	20.70	5	772	0.65%
2020/02/04	15	20.67	0	0.00	20.70	15	768	1.95%
2020/01/08	0	0.00	1	20.95	20.95	-1	890	-0.11%
2020/01/07	0	0.00	19	21.05	21.15	-19	886	-2.14%
2020/01/02	19	21.45	0	0.00	21.40	19	871	2.18%
2019/12/31	1	21.30	0	0.00	21.30	1	863	0.12%
2019/12/30	1	21.30	3	21.23	21.30	-2	858	-0.23%
2019/12/11	0	0.00	1	21.15	21.25	-1	840	-0.12%
2019/11/15	2	21.20	0	0.00	21.15	2	921	0.22%
2019/11/14	4	21.75	0	0.00	21.70	4	883	0.45%
2019/11/07	0	0.00	2	22.20	22.25	-2	854	-0.23%
2019/11/04	0	0.00	3	22.30	22.10	-3	842	-0.36%
2019/10/23	2	21.90	0	0.00	21.90	2	859	0.23%
2019/10/22	3	22.05	0	0.00	22.05	3	856	0.35%
2019/08/30	0	0.00	5	20.50	20.45	-5	1,390	-0.36%
2019/08/15	0	0.00	5	20.35	20.40	-5	1,725	-0.29%
2019/08/13	0	0.00	2	20.60	20.55	-2	1,830	-0.11%
2019/08/06	5	20.10	0	0.00	20.35	5	2,077	0.24%
2019/07/30	1	21.15	0	0.00	20.95	1	2,033	0.05%
2019/07/25	3	21.00	0	0.00	21.25	3	2,017	0.15%
2019/07/24	2	20.95	0	0.00	20.95	2	2,011	0.10%
2019/07/18	1	22.55	5	22.80	22.55	-4	1,924	-0.21%
2019/07/01	0	0.00	15	22.65	22.75	-15	1,633	-0.92%
2019/06/25	3	22.90	0	0.00	22.75	3	1,619	0.19%
2019/06/24	1	22.85	6	22.66	22.95	-5	1,574	-0.32%
2019/06/21	5	22.50	0	0.00	22.20	5	1,494	0.33%
2019/06/20	0	0.00	1	21.80	21.80	-1	1,413	-0.07%
2019/06/17	2	21.60	0	0.00	21.55	2	1,392	0.14%
2019/06/14	0	0.00	1	21.60	21.60	-1	1,389	-0.07%
2019/06/12	1	21.80	1	21.85	21.70	0	1,383	0.00%
2019/06/11	2	21.78	2	21.68	21.70	0	1,359	0.00%
2019/06/05	1	21.55	1	21.65	21.40	0	1,316	0.00%
2019/06/04	1	21.65	0	0.00	21.65	1	1,300	0.08%
2019/06/03	15	21.82	9	21.98	21.65	6	1,291	0.46%
2019/05/29	4	21.44	4	21.55	21.35	0	1,221	0.00%
2019/05/28	1	21.60	1	22.10	21.10	0	1,205	0.00%
2019/05/27	4	22.06	4	22.09	22.30	0	1,103	0.00%
2019/05/24	1	21.65	1	21.55	21.75	0	1,030	0.00%
2019/05/23	2	21.65	2	21.58	21.45	0	1,013	0.00%
2019/05/22	2	21.83	2	21.80	21.75	0	987	0.00%
2019/05/21	22	21.63	13	21.58	21.75	9	953	0.94%
2019/05/17	6	21.25	4	21.26	21.30	2	834	0.24%
2019/05/16	18	20.97	17	21.12	21.10	1	768	0.13%
2019/05/06	0	0.00	1	20.05	20.05	-1	534	-0.19%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/03/18	0	0.00	5	20.20	20.15	-5	420	-1.19%
2019/02/21	1	19.95	0	0.00	19.95	1	433	0.23%
2018/06/01	0	0.00	20	22.10	22.30	-20	1,671	-1.20%
2018/05/29	0	0.00	2	21.75	21.85	-2	1,474	-0.14%
2018/04/25	2	21.15	0	0.00	21.10	2	1,646	0.12%
2018/04/24	0	0.00	1	21.10	21.20	-1	1,654	-0.06%
2018/04/20	0	0.00	3	21.20	21.10	-3	1,668	-0.18%
2018/04/19	3	21.35	0	0.00	21.20	3	1,663	0.18%
2018/04/13	0	0.00	2	21.65	21.65	-2	1,666	-0.12%
2018/04/12	0	0.00	2	22.15	22.00	-2	1,686	-0.12%
2018/04/11	0	0.00	20	22.30	22.45	-20	1,671	-1.20%
2018/04/10	29	23.12	19	23.13	22.40	10	1,658	0.60%
2018/04/09	2	21.80	0	0.00	21.90	2	1,469	0.14%
2018/04/03	3	21.80	0	0.00	21.70	3	1,515	0.20%
2018/03/14	0	0.00	3	21.55	21.55	-3	1,332	-0.23%
2018/03/13	4	21.65	0	0.00	21.60	4	1,329	0.30%
2018/03/09	70	21.72	70	21.53	21.45	0	1,331	0.00%
2018/03/01	0	0.00	3	21.05	21.15	-3	1,253	-0.24%
2018/02/27	3	21.15	0	0.00	21.15	3	1,251	0.24%
2018/02/21	0	0.00	3	20.90	20.80	-3	1,262	-0.24%
2018/02/06	0	0.00	3	20.00	20.50	-3	1,235	-0.24%
2018/01/30	2	21.05	0	0.00	21.00	2	1,240	0.16%
2018/01/26	0	0.00	2	21.05	21.10	-2	1,242	-0.16%
2018/01/25	0	0.00	2	21.10	21.10	-2	1,243	-0.16%
2018/01/23	3	21.10	0	0.00	21.05	3	1,250	0.24%
2018/01/18	0	0.00	2	21.15	21.15	-2	1,297	-0.15%
2018/01/17	1	21.25	0	0.00	21.25	1	1,319	0.08%
2018/01/15	0	0.00	4	21.10	21.15	-4	1,460	-0.27%
2018/01/10	2	21.25	0	0.00	21.15	2	1,701	0.12%