券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 15 | 69.78 | 69.30 | -15 | 1,153 | -1.30% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 71.10 | 71.30 | -2 | 1,154 | -0.17% |
|
| 2024/04/22 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 1,122 | 0.18% |
|
| 2024/04/19 | 3 | 71.30 | 1 | 70.40 | 70.40 | 2 | 1,118 | 0.18% |
|
| 2024/04/18 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 1,115 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 69.62 | 69.60 | -5 | 1,104 | -0.45% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 70.60 | 70.30 | -6 | 1,086 | -0.55% |
|
| 2024/04/12 | 3 | 77.40 | 0 | 0.00 | 77.30 | 3 | 1,044 | 0.29% |
|
| 2024/04/09 | 3 | 79.80 | 0 | 0.00 | 79.20 | 3 | 1,019 | 0.29% |
|
| 2024/04/08 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 1,004 | 0.10% |
|
| 2024/04/01 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 943 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 855 | -0.12% |
|
| 2024/03/22 | 1 | 82.90 | 1 | 81.50 | 81.50 | 0 | 799 | 0.00% |
|
| 2024/03/19 | 3 | 73.60 | 0 | 0.00 | 73.80 | 3 | 519 | 0.58% |
|
| 2024/03/14 | 5 | 72.06 | 0 | 0.00 | 72.40 | 5 | 496 | 1.01% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 70.80 | 70.80 | -3 | 478 | -0.63% |
|
| 2024/03/05 | 11 | 72.92 | 0 | 0.00 | 72.40 | 11 | 480 | 2.29% |
|
| 2024/03/04 | 2 | 72.00 | 0 | 0.00 | 72.50 | 2 | 478 | 0.42% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 68.60 | 69.90 | -2 | 461 | -0.43% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 66.74 | 67.00 | -5 | 446 | -1.12% |
|
| 2024/01/25 | 3 | 66.70 | 0 | 0.00 | 66.70 | 3 | 443 | 0.68% |
|
| 2024/01/24 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 432 | 0.46% |
|
| 2024/01/09 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 465 | 0.21% |
|
| 2023/12/27 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 536 | 0.19% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 660 | -0.15% |
|
| 2023/11/14 | 1 | 66.60 | 1 | 67.40 | 69.50 | 0 | 659 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 70.90 | 70.50 | -2 | 648 | -0.31% |
|
| 2023/11/06 | 2 | 69.50 | 1 | 70.80 | 71.00 | 1 | 652 | 0.15% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 652 | -0.15% |
|
| 2023/11/02 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 651 | 0.15% |
|
| 2023/10/27 | 1 | 70.60 | 1 | 71.10 | 71.90 | 0 | 655 | 0.00% |
|
| 2023/10/26 | 1 | 74.00 | 0 | 0.00 | 72.00 | 1 | 663 | 0.15% |
|
| 2023/10/25 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 666 | 0.15% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 72.90 | 71.50 | -2 | 678 | -0.29% |
|
| 2023/10/20 | 2 | 72.00 | 5 | 71.76 | 71.60 | -3 | 680 | -0.44% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 75.90 | 76.70 | -0.1 | 674 | -0.01% |
|
| 2023/10/17 | 1 | 79.10 | 2 | 77.00 | 77.00 | -1 | 672 | -0.15% |
|
| 2023/10/16 | 5 | 79.92 | 0 | 0.00 | 79.90 | 5 | 664 | 0.75% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 79.40 | 80.50 | -1 | 659 | -0.15% |
|
| 2023/10/11 | 0 | 0.00 | 9 | 76.82 | 75.90 | -9 | 648 | -1.39% |
|
| 2023/10/06 | 6 | 80.42 | 0 | 0.00 | 80.20 | 6 | 639 | 0.94% |
|
| 2023/10/04 | 4 | 77.25 | 0 | 0.00 | 78.00 | 4 | 624 | 0.64% |
|
| 2023/10/02 | 7 | 79.97 | 7 | 77.56 | 78.00 | 0 | 627 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 81.40 | 80.60 | -1 | 627 | -0.16% |
|
| 2023/09/26 | 1 | 80.80 | 0 | 0.00 | 80.00 | 1 | 648 | 0.15% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 81.00 | 81.50 | -1 | 670 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 80.50 | 79.90 | -1 | 672 | -0.15% |
|
| 2023/09/15 | 3 | 78.90 | 1 | 79.90 | 78.10 | 2 | 671 | 0.30% |
|
| 2023/09/14 | 2 | 80.60 | 2 | 81.40 | 81.00 | 0 | 673 | 0.00% |
|
| 2023/09/13 | 1 | 83.10 | 1 | 84.00 | 81.80 | 0 | 684 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 68.25 | 68.30 | -2 | 915 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 45.50 | 45.65 | -1 | 578 | -0.17% |
|
| 2023/05/30 | 1 | 42.30 | 0 | 0.00 | 41.90 | 1 | 572 | 0.17% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 40.70 | 41.60 | -2 | 627 | -0.32% |
|
| 2023/05/22 | 2 | 40.35 | 0 | 0.00 | 41.00 | 2 | 634 | 0.32% |
|
| 2023/05/12 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 732 | 0.14% |
|
| 2023/05/11 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 813 | 0.12% |
|
| 2023/05/05 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 964 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 40.10 | 39.50 | -1 | 986 | -0.10% |
|
| 2023/02/15 | 10 | 39.65 | 10 | 39.10 | 39.50 | 0 | 972 | 0.00% |
|
| 2023/02/13 | 10 | 42.35 | 10 | 40.34 | 39.45 | 0 | 934 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 12 | 41.70 | 40.70 | -12 | 854 | -1.40% |
|
| 2023/02/08 | 14 | 38.90 | 1 | 39.10 | 39.30 | 13 | 770 | 1.69% |
|
| 2021/04/20 | 1 | 24.15 | 1 | 24.55 | 24.50 | 0 | 59 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 20.55 | 20.55 | 0 | 59 | -0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 14 | -6.75% |
|
| 2019/04/22 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 79 | 1.26% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 29.53 | 29.50 | -2 | 113 | -1.76% |
|
| 2018/12/11 | 1 | 29.35 | 4 | 28.99 | 28.50 | -3 | 110 | -2.70% |
|
| 2018/12/07 | 5 | 33.17 | 0 | 0.00 | 31.45 | 5 | 108 | 4.62% |
|