宏旭-KY (2243)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	19.30	0	0.00	19.00	1	558	0.18%
2024/06/13	2	19.50	0	0.00	19.15	2	573	0.35%
2024/06/07	2	20.20	2	20.20	20.05	0	569	0.00%
2024/06/06	0	0.00	14	20.45	20.45	-14	563	-2.48%
2024/06/03	0	0.00	3	20.48	19.30	-3	525	-0.57%
2024/05/31	0	0.00	6	19.25	18.75	-6	459	-1.31%
2024/05/30	0	0.00	18	18.30	18.25	-18	445	-4.04%
2024/05/29	0	0.00	4	19.20	19.20	-4	428	-0.93%
2024/05/28	0	0.00	3	18.38	18.00	-3	381	-0.79%
2024/05/23	14	17.87	0	0.00	17.10	14	363	3.85%
2024/05/21	8	18.11	1	17.95	17.95	7	342	2.05%
2024/05/20	13	17.86	11	18.55	18.95	2	324	0.62%
2024/04/02	0	0.00	8	14.20	14.40	-8	523	-1.53%
2024/03/20	0	0.00	5	15.00	15.05	-5	541	-0.92%
2024/03/19	2	15.05	2	15.50	15.10	0	533	0.00%
2024/03/13	10	17.25	0	0.00	16.70	10	588	1.70%
2024/03/07	0	0.00	10	16.20	16.40	-10	558	-1.79%
2024/02/27	2	16.63	0	0.00	16.45	2	582	0.34%
2024/02/23	1	16.60	0	0.00	16.45	1	583	0.17%
2024/02/19	1	17.00	0	0.00	16.80	1	595	0.17%
2024/02/16	1	16.60	1	17.10	16.85	0	606	0.00%
2024/02/15	3	17.20	0	0.00	17.20	3	612	0.49%
2024/02/01	1	19.90	0	0.00	19.55	1	617	0.16%
2024/01/31	7	20.18	1	20.10	19.90	6	619	0.97%
2024/01/30	1	19.25	1	19.25	19.35	0	612	0.00%
2024/01/26	3	19.73	1	20.20	19.50	2	603	0.33%
2024/01/25	2	19.85	0	0.00	19.55	2	596	0.34%
2024/01/24	1	19.45	1	20.10	20.05	0	591	0.00%
2024/01/23	0	0.00	1	19.85	19.50	-1	582	-0.17%
2024/01/22	1	20.50	2	20.78	19.35	-1	573	-0.17%
2024/01/19	0	0.00	2	19.90	19.95	-2	531	-0.38%
2024/01/17	4	19.03	0	0.00	18.75	4	494	0.81%
2024/01/11	2	19.85	0	0.00	19.45	2	466	0.43%
2023/12/21	0	0.00	3	19.90	19.75	-3	409	-0.73%
2023/12/19	0	0.00	3	18.83	18.80	-3	393	-0.76%
2023/12/18	2	18.43	0	0.00	18.15	2	382	0.52%
2023/12/15	1	18.85	0	0.00	18.70	1	374	0.27%
2023/12/13	0	0.00	1	20.60	19.75	-1	362	-0.28%
2023/12/12	0	0.00	1	19.60	20.80	-1	338	-0.30%
2023/12/11	0	0.00	1	19.20	18.95	-1	291	-0.34%
2023/12/08	1	18.55	0	0.00	18.55	1	286	0.35%
2023/12/07	2	18.65	0	0.00	18.45	2	324	0.62%
2023/11/22	0	0.00	1	18.80	18.85	-1	314	-0.32%
2023/11/21	3	19.05	1	19.05	18.80	2	313	0.64%
2023/11/15	3	19.07	0	0.00	18.40	3	303	0.99%
2023/11/14	1	18.20	0	0.00	18.35	1	286	0.35%
2023/08/16	0	0.00	7	16.09	15.40	-7	190	-3.68%
2023/08/10	0	0.00	30	15.29	14.75	-30	181	-16.53%
2023/07/03	2	17.95	0	0.00	17.95	2	336	0.59%
2023/06/21	4	18.90	0	0.00	19.00	4	459	0.87%
2023/06/19	2	18.90	0	0.00	18.85	2	516	0.39%
2023/06/16	11	19.25	0	0.00	19.15	11	554	1.98%
2023/06/14	2	19.40	0	0.00	19.50	2	738	0.27%
2023/06/13	1	19.50	0	0.00	19.50	1	805	0.12%
2023/06/12	7	20.03	1	20.70	19.80	6	888	0.67%
2023/06/07	1	18.75	0	0.00	18.70	1	983	0.10%
2023/06/06	2	18.95	0	0.00	18.85	2	1,142	0.18%
2023/06/05	3	18.65	0	0.00	18.90	3	1,224	0.24%
2023/06/02	1	18.35	0	0.00	18.50	1	1,277	0.08%
2023/05/26	1.6	18.29	0	0.00	18.20	1.6	1,450	0.11%
2023/05/17	0	0.00	2	18.50	19.25	-2	1,597	-0.13%
2023/05/16	0	0.00	3	18.33	18.20	-3	1,603	-0.19%
2023/05/03	1	19.50	0	0.00	19.80	1	1,752	0.06%
2023/04/26	0	0.00	7	20.87	20.85	-7	1,750	-0.40%
2023/04/25	5	20.20	0	0.00	20.25	5	1,745	0.29%
2023/04/24	3	20.60	4	20.95	20.60	-1	1,743	-0.06%
2023/04/21	0	0.00	5	20.70	20.60	-5	1,739	-0.29%
2023/04/18	3	22.55	0	0.00	22.10	3	1,721	0.17%
2023/04/17	1	22.55	3	22.90	22.80	-2	1,716	-0.12%
2023/04/14	13	22.17	0	0.00	21.95	13	1,711	0.76%
2023/04/10	1	21.70	5	21.81	22.65	-4	1,830	-0.22%
2023/04/07	2	21.08	2	21.40	21.05	0	1,807	0.00%
2023/03/30	4	21.44	0	0.00	21.30	4	1,761	0.23%
2023/03/28	4	22.64	3	22.60	22.25	1	1,731	0.06%
2023/03/27	0	0.00	10	22.50	22.40	-10	1,714	-0.58%
2023/03/24	4	23.13	0	0.00	22.70	4	1,696	0.24%
2023/03/22	4	23.90	1	23.95	23.95	3	1,628	0.18%
2023/03/20	5	23.92	1	24.90	23.80	4	1,565	0.26%
2023/03/17	9	24.07	9	24.61	24.50	0	1,490	0.00%
2023/03/16	9	23.07	0	0.00	23.10	9	1,382	0.65%
2023/03/15	18	23.80	11	23.68	23.75	7	1,313	0.53%
2023/03/14	0	0.00	11	22.11	21.95	-11	1,227	-0.90%
2023/03/13	4	20.50	2	21.55	21.65	2	1,203	0.17%
2023/03/10	11	22.58	15	22.85	22.00	-4	1,165	-0.34%
2023/03/09	10	23.20	6	24.08	22.50	4	1,116	0.36%
2023/03/08	0	0.00	8	22.08	22.90	-8	957	-0.84%
2023/03/07	21	21.00	0	0.00	20.85	21	875	2.40%
2023/03/06	2	19.55	17	20.30	20.75	-15	833	-1.80%
2023/03/03	0	0.00	3	19.45	18.90	-3	782	-0.38%
2023/03/02	0	0.00	10	19.09	19.10	-10	771	-1.30%
2023/03/01	10	19.24	5	19.85	19.05	5	753	0.66%
2023/02/24	0	0.00	15	19.92	19.70	-15	719	-2.08%
2023/02/23	10	18.65	0	0.00	18.80	10	655	1.53%
2023/02/13	0	0.00	5	19.35	17.85	-5	481	-1.04%
2023/01/31	0	0.00	10	16.60	16.40	-10	315	-3.17%
2023/01/03	10	16.00	0	0.00	16.70	10	266	3.75%
2022/12/29	0	0.00	10	15.15	16.00	-10	194	-5.15%
2022/11/07	0	0.00	1	13.70	13.25	-1	209	-0.48%
2022/11/04	1	13.10	0	0.00	13.10	1	218	0.46%
2022/10/13	0	0.00	20	12.38	12.45	-20	411	-4.86%
2022/09/07	4	15.43	0	0.00	14.95	4	417	0.96%
2022/08/31	2	15.63	0	0.00	15.80	2	484	0.41%
2022/08/29	5	15.72	0	0.00	15.45	5	487	1.03%
2022/08/09	0	0.00	2	16.90	16.60	-2	636	-0.31%
2022/08/08	0	0.00	1	16.50	16.80	-1	636	-0.16%
2022/08/04	1	16.30	0	0.00	16.95	1	624	0.16%
2022/08/03	1	16.45	0	0.00	16.80	1	596	0.17%
2022/08/02	1	16.50	0	0.00	17.30	1	568	0.18%
2022/08/01	0	0.00	20	16.90	17.10	-20	551	-3.63%
2022/07/22	0	0.00	15	14.85	14.75	-15	518	-2.89%
2022/07/14	0	0.00	3	14.90	14.90	-3	622	-0.48%
2022/06/22	7	16.26	0	0.00	15.95	7	1,117	0.63%
2022/06/21	0	0.00	2	16.90	16.80	-2	1,145	-0.17%
2022/06/20	16	16.16	0	0.00	15.85	16	1,158	1.38%
2022/06/17	2	16.35	0	0.00	16.85	2	1,155	0.17%
2022/06/16	5	17.30	0	0.00	16.50	5	1,174	0.43%
2022/06/15	5	17.31	0	0.00	17.05	5	1,191	0.42%
2022/06/14	11	17.14	30	17.50	17.20	-19	1,191	-1.59%
2022/06/13	13	18.08	0	0.00	17.50	13	1,181	1.10%
2022/06/10	30	18.81	0	0.00	18.55	30	1,133	2.65%
2022/05/23	0	0.00	0.1	19.90	19.55	-0.1	991	-0.01%
2022/04/20	0	0.00	0.1	19.40	18.90	-0.1	785	-0.02%
2022/04/19	0	0.00	0.1	18.15	18.15	-0.1	716	-0.01%
2022/04/13	0	0.00	2	16.90	17.30	-2	481	-0.42%
2022/04/11	2	16.65	2	17.25	16.65	0	446	0.00%
2022/04/08	2	16.70	0	0.00	16.70	2	444	0.45%
2022/03/29	0	0.00	2	18.70	18.70	-2	353	-0.57%
2022/03/28	0	0.00	5	16.40	17.00	-5	333	-1.50%
2022/03/25	5	15.82	0	0.00	15.80	5	276	1.81%
2021/12/28	2	18.50	0	0.00	18.40	2	941	0.21%
2021/12/13	0	0.00	5	19.74	20.10	-5	1,283	-0.39%
2021/12/08	1	19.40	0	0.00	19.20	1	1,383	0.07%
2021/11/11	4	20.30	0	0.00	19.50	4	1,579	0.25%
2021/11/10	2	20.90	0	0.00	20.75	2	1,617	0.12%
2021/10/29	0	0.00	4	19.00	18.65	-4	1,492	-0.27%
2021/10/25	4	20.40	0	0.00	19.85	4	1,459	0.27%
2021/10/22	0	0.00	4	20.33	19.60	-4	1,445	-0.28%
2021/10/19	2	22.20	0	0.00	21.60	2	1,390	0.14%
2021/10/15	2	18.98	0	0.00	21.25	2	1,296	0.15%
2021/09/27	0	0.00	5	14.90	15.05	-5	962	-0.52%
2021/09/17	0	0.00	1	16.25	16.05	-1	918	-0.11%
2021/09/16	6	17.07	7	17.44	16.25	-1	887	-0.11%
2021/09/15	5	16.86	5	16.56	16.10	0	609	0.00%
2021/09/14	6	16.60	4	17.30	17.50	2	593	0.34%
2021/09/13	0	0.00	3	16.35	16.35	-3	514	-0.58%
2021/09/10	2	15.30	1	14.65	14.90	1	481	0.21%
2021/09/09	0	0.00	2	15.30	15.30	-2	388	-0.52%
2021/09/06	4	15.11	0	0.00	13.30	4	350	1.14%
2021/08/24	4	12.50	0	0.00	12.50	4	238	1.68%
2021/08/17	1	12.50	0	0.00	12.30	1	146	0.68%
2021/01/04	0	0.00	1	12.65	12.95	-1	173	-0.58%
2020/12/01	1	14.05	0	0.00	13.50	1	154	0.65%
2020/03/18	0	0.00	7	9.45	9.32	-7	91	-7.67%
2020/01/30	0	0.00	2	15.03	15.00	-2	136	-1.47%
2020/01/20	0	0.00	2	16.18	16.65	-2	134	-1.49%
2020/01/17	1	16.70	0	0.00	16.50	1	133	0.75%
2020/01/15	4	17.78	2	18.53	17.25	2	124	1.60%
2019/09/02	0	0.00	1	15.00	15.00	-1	76	-1.31%
2019/08/30	0	0.00	1	14.85	15.00	-1	76	-1.30%
2019/08/26	2	14.75	0	0.00	14.60	2	74	2.70%
2019/07/04	1	15.05	0	0.00	15.20	1	56	1.76%
2019/06/27	0	0.00	1	15.00	15.05	-1	64	-1.56%
2019/04/18	2	19.25	3	18.88	18.65	-1	171	-0.58%
2019/04/17	1	18.75	0	0.00	18.80	1	169	0.59%
2019/03/26	0.3	18.35	0	0.00	18.35	0.3	139	0.24%
2019/03/18	1	20.55	18	20.66	20.60	-17	109	-15.50%
2019/03/15	7	22.05	0	0.00	22.40	7	102	6.84%
2019/03/14	0	0.00	68	22.98	22.30	-68	99	-68.41%
2019/03/13	116	22.18	0	0.00	22.30	116	92	125.47%	大買/鉅額交易
2019/03/11	0	0.00	1	20.95	21.15	-1	57	-1.75%
2018/11/21	0	0.00	1	19.30	19.00	-1	23	-4.20%
2018/11/20	1	19.05	0	0.00	19.05	1	23	4.27%
2018/11/16	0	0.00	1	21.20	20.75	-1	26	-3.81%
2018/05/11	9	31.93	0	0.00	31.85	9	87	10.28%
2018/04/24	0	0.00	1	31.90	33.70	-1	69	-1.43%
2018/04/20	1	33.45	0	0.00	33.80	1	69	1.45%
2018/04/13	0	0.00	10	37.48	37.00	-10	63	-15.75%
2018/04/12	1	42.05	0	0.00	39.85	1	59	1.68%
2018/02/02	0	0.00	1	39.80	39.05	-1	149	-0.67%
2018/01/24	0	0.00	1	39.85	39.60	-1	333	-0.30%
2018/01/12	0	0.00	1	43.20	43.45	-1	405	-0.25%
2018/01/09	1	43.50	0	0.00	43.80	1	429	0.23%